ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.64
      0.52%
      US Tech 100
      20,390.40
      0.83%
      Dow Jones
      43,790.33
      0.14%
      Brent Oil
      74.465
      -0.81%
      Bitcoin
      74,746.99
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      263.90
      -4.20
      ( -1.57% )
      Updated: 09:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:42 300.4 340 AT 300.1 300.4 Buy
      		1,354,598 1851 LSE
      11:06:42 300.4 324 AT 300.1 300.4 Buy
      		1,354,258 1850 LSE
      11:06:32 300.2 614 AT 300.2 300.4 Sell
      		1,353,934 1849 LSE
      11:06:32 300.2 268 AT 300.2 300.4 Sell
      		1,353,320 1848 LSE
      11:06:32 300.3 184 AT 300.3 300.4 Sell
      		1,353,052 1847 LSE
      11:06:32 300.3 250 AT 300.3 300.4 Sell
      		1,352,868 1846 LSE
      11:06:30 300.3 800 O 300.3 300.7 Sell
      		1,352,618 1845 LSE
      11:06:29 300.4 290 AT 300.2 300.4 Buy
      		1,351,818 1844 LSE
      11:06:29 300.4 340 AT 300.2 300.4 Buy
      		1,351,528 1843 LSE
      11:06:17 300.3 42 AT 300.3 300.6 Sell
      		1,351,188 1842 LSE
      11:06:02 300.4 364 AT 300.2 300.4 Buy
      		1,351,146 1841 LSE
      11:05:14 300.2 191 AT 300.2 300.4 Sell
      		1,350,782 1840 LSE
      11:05:14 300.2 1140 AT 300.2 300.4 Sell
      		1,350,591 1839 LSE
      11:05:12 300.4 975 AT 300.4 300.8 Sell
      		1,349,451 1838 LSE
      11:05:12 300.4 355 AT 300.2 300.4 Buy
      		1,348,476 1837 LSE
      11:05:12 300.4 3 AT 300.2 300.4 Buy
      		1,348,121 1836 LSE
      11:05:12 300.4 618 AT 300.2 300.4 Buy
      		1,348,118 1835 LSE
      11:04:57 300.2 488 AT 300.0 300.2 Buy
      		1,347,500 1834 LSE
      11:04:57 300.2 385 AT 300.0 300.2 Buy
      		1,347,012 1833 LSE
      11:04:57 300.2 44 AT 300.0 300.2 Buy
      		1,346,627 1832 LSE
      11:04:57 300.0 22 AT 299.9 300.0 Buy
      		1,346,583 1831 LSE
      11:04:57 300.0 4351 AT 299.9 300.0 Buy
      		1,346,561 1830 LSE
      11:04:57 300.0 649 AT 299.9 300.0 Buy
      		1,342,210 1829 LSE
      11:04:52 299.9 1083 AT 299.9 300.0 Sell
      		1,341,561 1828 LSE
      11:04:45 300.0 74 AT 300.0 300.2 Sell
      		1,340,478 1827 LSE
      11:04:43 300.2 385 AT 300.0 300.2 Buy
      		1,340,404 1826 LSE
      11:04:43 300.2 790 AT 300.0 300.2 Buy
      		1,340,019 1825 LSE
      11:04:43 300.1 39 AT 300.1 300.2 Sell
      		1,339,229 1824 LSE
      11:04:43 300.1 250 AT 300.1 300.2 Sell
      		1,339,190 1823 LSE
      11:04:43 300.1 289 AT 300.0 300.1 Buy
      		1,338,940 1822 LSE
      11:04:12 300.1 511 AT 299.7 300.1 Buy
      		1,338,651 1821 LSE
      11:04:09 299.8 95 AT 299.8 300.1 Sell
      		1,338,140 1820 LSE
      11:04:09 299.8 1300 AT 299.8 300.1 Sell
      		1,338,045 1819 LSE
      11:04:09 300.5 486 AT 299.7 300.5 Buy
      		1,336,745 1818 LSE
      11:04:09 300.4 340 AT 299.7 300.4 Buy
      		1,336,259 1817 LSE
      11:04:09 300.4 1000 AT 299.7 300.4 Buy
      		1,335,919 1816 LSE
      11:04:09 300.2 1100 AT 299.7 300.2 Buy
      		1,334,919 1815 LSE
      11:04:09 300.0 719 AT 299.7 300.0 Buy
      		1,333,819 1814 LSE
      11:04:09 300.0 355 AT 299.7 300.0 Buy
      		1,333,100 1813 LSE
      11:04:06 299.7 1 O 299.7 300.0 Sell
      		1,332,745 1812 LSE
      11:03:31 299.9 2 AT 299.7 299.9 Buy
      		1,332,744 1811 LSE
      11:03:31 299.9 33 AT 299.6 299.9 Buy
      		1,332,742 1810 LSE
      11:03:31 299.9 116 AT 299.6 299.9 Buy
      		1,332,709 1809 LSE
      11:03:01 299.7 265 AT 299.6 299.7 Buy
      		1,332,593 1808 LSE
      11:03:00 299.9 3 O 299.6 299.9 Buy
      		1,332,328 1807 LSE
      11:03:00 299.7 63 AT 299.7 299.9 Sell
      		1,332,325 1806 LSE
      11:03:00 299.7 60 AT 299.7 299.9 Sell
      		1,332,262 1805 LSE
      11:03:00 299.7 1682 AT 299.7 299.9 Sell
      		1,332,202 1804 LSE
      11:03:00 299.7 311 AT 299.7 299.9 Sell
      		1,330,520 1803 LSE
      11:00:49 299.7 363 AT 299.7 299.9 Sell
      		1,330,209 1802 LSE
      11:00:49 299.8 361 AT 299.8 299.9 Sell
      		1,329,846 1801 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock