ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,211.20
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:42 302.6 115 AT 302.2 302.6 Buy
      		1,112,374 1351 LSE
      09:07:40 302.6 357 AT 302.2 302.6 Buy
      		1,112,259 1350 LSE
      09:07:40 302.5 45 AT 302.2 302.5 Buy
      		1,111,902 1349 LSE
      09:07:29 302.3 240 AT 301.8 302.3 Buy
      		1,111,857 1348 LSE
      09:07:29 302.3 221 AT 301.8 302.3 Buy
      		1,111,617 1347 LSE
      09:07:27 302.1 1433 AT 302.1 302.5 Sell
      		1,111,396 1346 LSE
      09:03:30 302.6 348 AT 301.8 302.6 Buy
      		1,109,963 1345 LSE
      09:03:30 302.5 347 AT 301.8 302.5 Buy
      		1,109,615 1344 LSE
      09:03:30 302.4 152 AT 301.8 302.4 Buy
      		1,109,268 1343 LSE
      09:03:30 302.4 340 AT 301.8 302.4 Buy
      		1,109,116 1342 LSE
      09:03:04 302.154 479 O 301.7 302.4 Buy
      		1,108,776 1341 LSE
      09:01:30 302.1 200 AT 302.1 302.6 Sell
      		1,108,297 1340 LSE
      09:01:30 302.1 276 AT 302.1 302.6 Sell
      		1,108,097 1339 LSE
      09:01:30 302.1 498 AT 302.1 302.6 Sell
      		1,107,821 1338 LSE
      09:01:30 302.1 953 AT 302.1 302.6 Sell
      		1,107,323 1337 LSE
      09:01:30 302.4 109 AT 302.4 302.7 Sell
      		1,106,370 1336 LSE
      09:01:30 302.4 110 AT 302.4 302.7 Sell
      		1,106,261 1335 LSE
      09:01:30 302.4 104 AT 302.4 302.7 Sell
      		1,106,151 1334 LSE
      09:01:30 302.4 108 AT 302.4 302.7 Sell
      		1,106,047 1333 LSE
      09:00:57 302.7 404 AT 302.4 302.7 Buy
      		1,105,939 1332 LSE
      09:00:57 302.7 276 AT 302.1 302.7 Buy
      		1,105,535 1331 LSE
      09:00:15 302.1 5 O 301.9 302.9 Sell
      		1,105,259 1330 LSE
      09:00:15 302.9 2 O 301.9 302.9 Buy
      		1,105,254 1329 LSE
      09:00:14 302.7 273 AT 302.1 302.7 Buy
      		1,105,252 1328 LSE
      09:00:14 302.4 88 AT 301.8 302.4 Buy
      		1,104,979 1327 LSE
      08:57:54 302.1 638 AT 301.5 302.1 Buy
      		1,104,891 1326 LSE
      08:56:47 301.68 250 O 301.5 302.2 Sell
      		1,104,253 1325 LSE
      08:55:41 301.805 500 O 301.4 302.3 Sell
      		1,104,003 1324 LSE
      08:54:33 301.7 321 AT 301.3 301.7 Buy
      		1,103,503 1323 LSE
      08:54:33 301.6 772 AT 301.2 301.6 Buy
      		1,103,182 1322 LSE
      08:54:33 301.6 134 AT 301.2 301.6 Buy
      		1,102,410 1321 LSE
      08:53:46 301.27 200 O 301.0 301.6 Sell
      		1,102,276 1320 LSE
      08:52:25 301.5 614 AT 301.0 301.5 Buy
      		1,102,076 1319 LSE
      08:52:25 301.5 318 AT 301.0 301.5 Buy
      		1,101,462 1318 LSE
      08:50:06 301.2 233 AT 300.9 301.2 Buy
      		1,101,144 1317 LSE
      08:50:06 301.2 500 AT 300.9 301.2 Buy
      		1,100,911 1316 LSE
      08:50:06 301.2 250 AT 300.9 301.2 Buy
      		1,100,411 1315 LSE
      08:50:03 301.4 900 AT 301.4 302.3 Sell
      		1,100,161 1314 LSE
      08:50:03 301.5 317 AT 301.5 302.3 Sell
      		1,099,261 1313 LSE
      08:50:03 301.6 819 AT 301.6 302.3 Sell
      		1,098,944 1312 LSE
      08:50:03 301.7 615 AT 301.7 302.3 Sell
      		1,098,125 1311 LSE
      08:50:03 301.7 278 AT 301.7 302.3 Sell
      		1,097,510 1310 LSE
      08:50:03 301.7 279 AT 301.7 302.3 Sell
      		1,097,232 1309 LSE
      08:50:03 301.7 178 AT 301.7 302.3 Sell
      		1,096,953 1308 LSE
      08:49:10 301.701 2 O 301.7 302.3 Sell
      		1,096,775 1307 LSE
      08:48:49 302.09 128 O 301.7 302.3 Buy
      		1,096,773 1306 LSE
      08:48:31 302.3 48 AT 301.7 302.3 Buy
      		1,096,645 1305 LSE
      08:46:54 301.8 296 AT 301.8 302.3 Sell
      		1,096,597 1304 LSE
      08:46:54 301.8 408 AT 301.8 302.3 Sell
      		1,096,301 1303 LSE
      08:46:54 301.8 297 AT 301.8 302.3 Sell
      		1,095,893 1302 LSE
      08:45:49 301.7 1 O 301.7 302.3 Sell
      		1,095,596 1301 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock