Harbour Energy Plc (HBR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:53 | 295.8 | 707 | AT | 294.6 | 295.8 | Buy | 345,885 | 351 | LSE | |
| 03:33:53 | 295.5 | 46 | AT | 294.6 | 295.5 | Buy | 345,178 | 350 | LSE | |
| 03:33:53 | 295.3 | 46 | AT | 294.6 | 295.3 | Buy | 345,132 | 349 | LSE | |
| 03:33:53 | 295.3 | 23 | AT | 294.6 | 295.3 | Buy | 345,086 | 348 | LSE | |
| 03:33:53 | 295.0 | 3212 | AT | 294.6 | 295.0 | Buy | 345,063 | 347 | LSE | |
| 03:33:53 | 294.9 | 827 | AT | 294.9 | 295.0 | Sell | 341,851 | 346 | LSE | |
| 03:33:53 | 294.9 | 741 | AT | 294.9 | 295.0 | Sell | 341,024 | 345 | LSE | |
| 03:33:53 | 295.0 | 1788 | AT | 294.9 | 295.0 | Buy | 340,283 | 344 | LSE | |
| 03:33:50 | 295.7 | 713 | AT | 295.7 | 295.9 | Sell | 338,495 | 343 | LSE | |
| 03:33:50 | 295.7 | 666 | AT | 295.7 | 296.0 | Sell | 337,782 | 342 | LSE | |
| 03:33:50 | 295.0 | 500 | AT | 294.8 | 295.0 | Buy | 337,116 | 341 | LSE | |
| 03:33:50 | 295.0 | 1250 | AT | 294.8 | 295.0 | Buy | 336,616 | 340 | LSE | |
| 03:33:50 | 295.0 | 1250 | AT | 294.8 | 295.0 | Buy | 335,366 | 339 | LSE | |
| 03:33:43 | 294.8 | 588 | AT | 294.8 | 296.0 | Sell | 334,116 | 338 | LSE | |
| 03:33:43 | 294.9 | 383 | AT | 294.8 | 294.9 | Buy | 333,528 | 337 | LSE | |
| 03:33:43 | 294.9 | 593 | AT | 294.8 | 294.9 | Buy | 333,145 | 336 | LSE | |
| 03:33:43 | 294.5 | 79 | AT | 294.0 | 294.5 | Buy | 332,552 | 335 | LSE | |
| 03:33:43 | 294.5 | 185 | AT | 294.0 | 294.5 | Buy | 332,473 | 334 | LSE | |
| 03:33:43 | 294.5 | 2500 | AT | 294.0 | 294.5 | Buy | 332,288 | 333 | LSE | |
| 03:33:43 | 294.5 | 500 | AT | 294.0 | 294.5 | Buy | 329,788 | 332 | LSE | |
| 03:32:57 | 293.888 | 1000 | O | 293.6 | 294.5 | Sell | 329,288 | 331 | LSE | |
| 03:31:54 | 294.5 | 1 | O | 293.6 | 294.5 | Buy | 328,288 | 330 | LSE | |
| 03:30:43 | 294.2 | 614 | AT | 293.6 | 294.2 | Buy | 328,287 | 329 | LSE | |
| 03:30:43 | 293.9 | 156 | AT | 293.2 | 293.9 | Buy | 327,673 | 328 | LSE | |
| 03:30:43 | 294.0 | 783 | AT | 293.3 | 294.0 | Buy | 327,517 | 327 | LSE | |
| 03:30:43 | 293.5 | 1240 | AT | 293.5 | 294.0 | Sell | 326,734 | 326 | LSE | |
| 03:30:43 | 293.5 | 670 | AT | 293.5 | 294.0 | Sell | 325,494 | 325 | LSE | |
| 03:30:43 | 294.0 | 4217 | AT | 293.5 | 294.0 | Buy | 324,824 | 324 | LSE | |
| 03:29:38 | 293.84 | 700 | O | 293.5 | 294.0 | Buy | 320,607 | 323 | LSE | |
| 03:29:16 | 293.6 | 427 | AT | 293.6 | 294.0 | Sell | 319,907 | 322 | LSE | |
| 03:29:16 | 293.6 | 250 | AT | 293.6 | 294.0 | Sell | 319,480 | 321 | LSE | |
| 03:29:16 | 293.7 | 297 | AT | 293.7 | 294.0 | Sell | 319,230 | 320 | LSE | |
| 03:29:16 | 293.7 | 120 | AT | 293.7 | 294.0 | Sell | 318,933 | 319 | LSE | |
| 03:29:16 | 293.7 | 250 | AT | 293.7 | 294.0 | Sell | 318,813 | 318 | LSE | |
| 03:29:10 | 294.0 | 200 | AT | 294.0 | 294.9 | Sell | 318,563 | 317 | LSE | |
| 03:29:10 | 294.0 | 164 | AT | 293.6 | 294.0 | Buy | 318,363 | 316 | LSE | |
| 03:29:10 | 294.0 | 2250 | AT | 293.6 | 294.0 | Buy | 318,199 | 315 | LSE | |
| 03:29:10 | 294.0 | 500 | AT | 293.6 | 294.0 | Buy | 315,949 | 314 | LSE | |
| 03:29:10 | 294.0 | 2250 | AT | 293.6 | 294.0 | Buy | 315,449 | 313 | LSE | |
| 03:29:00 | 294.0 | 167 | AT | 293.5 | 294.0 | Buy | 313,199 | 312 | LSE | |
| 03:29:00 | 294.0 | 3000 | AT | 293.5 | 294.0 | Buy | 313,032 | 311 | LSE | |
| 03:28:56 | 294.6 | 170 | AT | 293.8 | 294.6 | Buy | 310,032 | 310 | LSE | |
| 03:28:56 | 294.0 | 172 | AT | 293.5 | 294.0 | Buy | 309,862 | 309 | LSE | |
| 03:28:56 | 294.0 | 1115 | AT | 293.5 | 294.0 | Buy | 309,690 | 308 | LSE | |
| 03:28:56 | 294.0 | 2829 | AT | 293.5 | 294.0 | Buy | 308,575 | 307 | LSE | |
| 03:28:56 | 293.8 | 171 | AT | 293.5 | 293.8 | Buy | 305,746 | 306 | LSE | |
| 03:28:56 | 293.6 | 924 | AT | 293.6 | 294.0 | Sell | 305,575 | 305 | LSE | |
| 03:28:50 | 294.1 | 100 | O | 293.5 | 294.3 | Buy | 304,651 | 304 | LSE | |
| 03:28:50 | 293.7 | 854 | AT | 293.7 | 294.8 | Sell | 304,551 | 303 | LSE | |
| 03:28:50 | 293.8 | 183 | AT | 293.8 | 294.8 | Sell | 303,697 | 302 | LSE | |
| 03:28:50 | 294.2 | 172 | AT | 293.8 | 294.2 | Buy | 303,514 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
