ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.57
Bid
31.25
Ask
31.325
Volume
3,302
30.0925 Day's Range 31.9775
0.00 52 Week Range 0.00
Previous Close
31.4225
Open
31.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 104,064
VWAP
31.5155

GOAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
Teddytropics Teddytropics 3 minutes ago
A very good!

Thank you.
RNVA
Zardiw Zardiw 3 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
hweb2 hweb2 4 minutes ago
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 4 minutes ago
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 4 minutes ago
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN 4 minutes ago
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw 5 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 5 minutes ago
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw 5 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 6 minutes ago
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB 6 minutes ago
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics 6 minutes ago
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ 7 minutes ago
I always suggested that to others, great to see
BDEZ BDEZ 8 minutes ago
Yep, we are in deep doo doo
silver_bars silver_bars 9 minutes ago
Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Small Cap Gold stocks ...

I do also scan mid-to-large cap Gold stocks, and i can definitely say that a handful of small cap Gold stocks are currently running hotter
IanFromSI IanFromSI 10 minutes ago
For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t
IONQ
SkyLimit2022 SkyLimit2022 10 minutes ago
suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio
NWBO
jay_tee jay_tee 10 minutes ago
Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions... 
RNVA
Stevenvegas Stevenvegas 10 minutes ago
I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume
StayHumble StayHumble 10 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

HCMC

Your Recent History

Delayed Upgrade Clock