ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.52
Bid
29.46
Ask
29.56
Volume
618
29.1825 Day's Range 29.755
0.00 52 Week Range 0.00
Previous Close
29.1375
Open
29.325
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 18,108
VWAP
29.3007

GOAT Latest News

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 28 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 08 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 Fund Name NAV Date Ticker...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1379
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.58
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.6399
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1379
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.58
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.6399
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1379
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.58
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.6399
(0.00%)
0

Discussion

View Full Feed
Konaploinks Konaploinks 56 seconds ago
Right on jj. !! Watch Ionq for sure. I’d be willing to bet Jensen has his eye on it , if he hasn’t been acquiring it for some time very quietly along with Marc , Bill and Michael. Jensen would be wise to take it over and combine his talent with theirs to create the Big Enchilada, if you will. Imagin
NVDA
LVerstee LVerstee 2 minutes ago
He probably expects more of you to walk away after this note.
ITUP
Batman412 Batman412 3 minutes ago
2 ticks I’m down 9600 I must be crazy lfg
TONR
LVerstee LVerstee 4 minutes ago
Income we earn out of placing that $3.2 billion into projects is our right to draw..

Could you clarify which projects the $3.2 billion have been invested in that are expected to generate income?
ITUP
$theDDmessiah $theDDmessiah 6 minutes ago
Looks like it
AGBA
RealDutch RealDutch 6 minutes ago
(c) net now issuable Tokens to be credited into your folio until Aug 31 2024 minus any already issued

What does this mean?
ITUP
kabunushi kabunushi 7 minutes ago
excellent explanation docL. You are erudite and eloquent!
NWBO
RealDutch RealDutch 8 minutes ago
Any discontinuing staff or senior management member, we will offer them tokens as of Aug 31, 2024 and we shall make weekly payments to them at 50% reduced pay until their balance as of August 31 is fully paid. The only difference is that they will not be granted any additional tokens post their disc
ITUP
bielupandaway bielupandaway 8 minutes ago
https://markets.businessinsider.com/news/stocks/aopp-expands-awareness-of-pemf-therapy-s-benefits-in-healthcare-1033671293
BIEL
Ranb2khz Ranb2khz 9 minutes ago
NEEDTOBREATHE - “Who Am I” [Lyric Video]

[yt]AUdMMUUYXKs[/yt]

https://www.youtube.com/watch?v=AUdMMUUYXKs






ruskie1 ruskie1 10 minutes ago
“Like I would tell anyone who finds themselves in a similar situation, might be best to move on. Just looks sad and petty to keep hoping for their demise which the jilted ex will then view as some sort of personal victory. “

LIKE , isn’t this LIKE the 1278th post telling someone this
KBLB
boston127 boston127 15 minutes ago
I'm in it for .01 - at least.

This could be a .10 stock in less than 60 days. You make a good point.
ASII
CarlCarlMcB CarlCarlMcB 16 minutes ago
Yes , she said I heard that the land is yours
Faith comes from hearing, she and her household’s were saved,
No death burial resurrection
CarlCarlMcB CarlCarlMcB 22 minutes ago
Nobody at the helm in USA ! Israel is under major attack, all nations will go after Israel,
The Falling away is very close,
Alexulf Alexulf 23 minutes ago
Weekly Update - "The Ink"

https://youtu.be/5vuh3qgDME0
AITX
palaypu0406 palaypu0406 25 minutes ago
billions are not meant for our eating...which will tantamount to syphoning client money...
We do not have any right over that money without any sales efforts ...
Income we earn out of placing that $3.2 billion into projects is our right to draw....

Investor money is not
ITUP
selfactualize selfactualize 35 minutes ago
How did a company that seem to have handle on the direction go caput overnight?
They were hiring industry greats and then went radio silent.
What is our recourse? Can there be a class action lawsuit against these goons?
As many here I am vested heavily, yes money that I can aff
AIAD
Doc logic Doc logic 36 minutes ago
I should have clarified more. DCVax is a vaccine that identifies targets and presents them to T-cells which then go on the hunt for those targets. The problem is that many of the remaining targets in the tumor bed or small clusters of cells forming metastasis are hiding and need to be exposed bett
NWBO
Ned4Flanders Ned4Flanders 40 minutes ago
Ka-ching!
LWLG
RocketingGladiator38 RocketingGladiator38 44 minutes ago
Yes but you can check this website https://pixelgrowth.io/arlington-texas-office
SILFF
Panticara Panticara 44 minutes ago
Pink current! Let’s make lotsa money!
ASII
Know-Fear Know-Fear 48 minutes ago
Gremlins…..
NWBO

Your Recent History

Delayed Upgrade Clock