IDFFRN31JUL21 (ITPIRLM)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 140.64 | 0.477231568271 | 29469.97 | 30189.44 | 29398.45 | 0 | 0 | IX |
| 4 | 979.09 | 3.41962284922 | 28631.52 | 30189.44 | 28438.54 | 0 | 0 | IX |
| 12 | 3839.05 | 14.8964595081 | 25771.56 | 30189.44 | 25632.72 | 0 | 0 | IX |
| 26 | 4363.76 | 17.2843740902 | 25246.85 | 30189.44 | 24776.54 | 0 | 0 | IX |
| 52 | 5572.84 | 23.1836813481 | 24037.77 | 30189.44 | 22868.6 | 0 | 0 | IX |
| 156 | 10898.32 | 58.2415086555 | 18712.29 | 30189.44 | 15278.86 | 0 | 0 | IX |
| 260 | 11189.89 | 60.7462140459 | 18420.72 | 30189.44 | 15278.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
