ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishs Silver $

Ishs Silver $ (ISLN)

28.8488
-0.51625
( -1.76% )
Updated: 09:49:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.8488
Bid
28.8375
Ask
28.86
Volume
93,496
28.7113 Day's Range 29.2625
0.00 52 Week Range 0.00
Previous Close
29.365
Open
29.23
Last Trade Time
09:47:13
Average Volume (3m)
-
Financial Volume
$ 2,710,748
VWAP
28.9932

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 20.01
(166.80%)
3.78M
NITON2OFF Inc
$ 1.21
(50.31%)
32.03M
HEPAHepion Pharmaceuticals Inc
$ 0.195
(44.44%)
162.98M
UPXIUpexi Inc
$ 4.40
(30.56%)
103.28k
KOPNKopin Corporation
$ 1.875
(27.55%)
47.35M
ICONIcon Energy Corporation
$ 0.46
(-64.89%)
4.07M
JUNSJupiter Neurosciences Inc
$ 2.09
(-41.62%)
488.67k
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
HUBCWHub Cyber Security Ltd
$ 0.024
(-26.15%)
24k
HAOHaoxi Health Technology Ltd
$ 0.102
(-24.22%)
2.93M
HEPAHepion Pharmaceuticals Inc
$ 0.195
(44.44%)
162.98M
KOPNKopin Corporation
$ 1.875
(27.55%)
47.35M
QNRXQuoin Pharmaceuticals Ltd
$ 0.5539
(-6.05%)
43.02M
RGTIRigetti Computing Inc
$ 14.0911
(1.30%)
33.43M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3438
(7.77%)
32.16M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳
SGLY
surfer44 surfer44 3 minutes ago
Shattered - Live OFFICIAL

https://youtu.be/W_4NzaPSVB4
chilar4567 chilar4567 3 minutes ago
WOW, As previously mentioned, I've been buying $2.50 calls.
Usually a good strategy, but in this case, they're way up my azz. So far up, I'm choking.
Eventually, I'll end up puking!!!!!!!!!!!!!!!!!

PAYS
10thMountain 10thMountain 3 minutes ago
No movement on this news?
FDCT
rmmc rmmc 3 minutes ago
Hiru basher Jackie Said "Low energy, low-intellect, and data-deficient pumper. So what’s your purpose here? Fetching coffee for Miro and small tuna and posting gibberish? Sorry Maz."

So Jackie What's your purpose here? You have gone from mining expert to hippie hatter , to low life ba
HIRU
georgie18 georgie18 3 minutes ago
SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳
SGLY
badgerkid badgerkid 3 minutes ago
Iovance is significantly undervalued at this time for any number of reasons that have been discussed to death on this board and on numerous other boards. Do your due diligence. Your multiples are not correct, they should be much higher by simple comparisons to similar companies.

Her
IOVA
prototype_101 prototype_101 4 minutes ago
LWLG business model, tracking OLEDs
LWLG has persistently compared their business model to Universal Display Corporation, ticker: OLED.

Below is a chronological overview of significant milestones, partnerships, and developments that have shaped that company's trajectory. Compar
LWLG
scortech scortech 4 minutes ago
This is where a shareholder letter would be a game changer for me.
CGAC
Golden Cross Golden Cross 4 minutes ago
PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright

$WKSP
WKSP
linkvest linkvest 4 minutes ago
11s are getting printed..... Rollin rollin rollin.....
RDAR
NELNEL NELNEL 4 minutes ago
Thank you! This explains the price action the last few months. Reevaluating the MSFT bid is not based on the quality of VTSI training. In fact, VTSI could be/probably will be a subcontractor in new proposals. And this is not a reflection on Givens. He will, and probably is, spending more resour
MSFT VTSI
PatB1 PatB1 4 minutes ago
Old news! Price is still going down! POS!!!
SMCE
hole-in-one hole-in-one 4 minutes ago
Broke that wall. Yippee.  Trump approved 600 billion for AI.  Maybe that will help vhai.
VHAI
threewheeler threewheeler 4 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT
larrybaz larrybaz 4 minutes ago
SPCB - Smells a little fishy to me. I've been trading it this morning. It's been moving up and down like a yo-yo.
SPCB
Smartypants2 Smartypants2 4 minutes ago
So just because Research Park has space available (which is very common in the post-Covid world), you've decided that means XERIANT has vacated its space there? UN-F-ING BELIEVABLE!
XERI
Zilla Zilla 5 minutes ago
I did it. :-)
60 STO 10 puts expire Feb 21st so I either own 6,000 shares at 9.10 or get the .90 premium if over 10 for 5400 minus the trade.
Thank you. I'm good with owning the 6K but still got March calls if it goes over 10 off a short covering rally or good news/ER etc...
IEP
Golden Cross Golden Cross 5 minutes ago
$WKSP PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright
WKSP
threewheeler threewheeler 5 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT
Jim Beem Jim Beem 5 minutes ago
likely back to.0003s soon
ASII
georgie18 georgie18 5 minutes ago
VNCE...All out in the $4.20s...from my $3.58s range...🥳...Great flip...

georgie18

Member Level
Re: georgie18 post# 672071

Thursday, January 23, 2025 9:15:17 AM

Post#
672093
of 672103
VNCE...$4.39...&#x
VNCE
threewheeler threewheeler 5 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT

Your Recent History

Delayed Upgrade Clock