ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishs Silver $

Ishs Silver $ (ISLN)

28.0775
0.335
(1.21%)
Closed July 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.0775
Bid
28.0625
Ask
28.0925
Volume
9,200
27.8375 Day's Range 28.1388
0.00 52 Week Range 0.00
Previous Close
27.7425
Open
28.005
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 257,747
VWAP
28.016

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.77M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.3M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.84M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.32k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.87M
CONNConns Inc
$ 0.345
(-31.95%)
4.21M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.74M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.09M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.92M
TSLATesla Inc
$ 215.99
(-12.33%)
168.51M

Discussion

View Full Feed
zab zab 3 minutes ago
Freedom, and being an American is not part of your vocabulary.
Bob Mullet Bob Mullet 3 minutes ago
Just how SOON?

The announcement SOON of 2011?

The same DOUBLING/RAMPING UP SOON AS 2013?

The “READY FOR SCALE AND SALE” SOON of 2015?

Etc etc

MOST SOONEREST EVER LMAO
KBLB
ilovetech ilovetech 3 minutes ago
Foogie - Thanks for sharing that remarkably enlightening post. Everyone should read it, and more than once to make sure its gravity is fully appreciated. 🚀🔥📢🎯💯🏆💰💰💰💰💰💰💰💰💰💰&#
NWBO
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
$RNVA ==>$FOXO ===>NYSE ====>KAPOW $$$$$$$$
FOXO RNVA
DJ Ponder DJ Ponder 3 minutes ago
And “Crickets” is all there is about it.
These fees must be paid in full within thirty days of the order.
ASTA
Hercules1 Hercules1 3 minutes ago
those with strong positions and conviction will make the biggest bucks here.

know what you own.

the best traders have done their DD.

the best traders listen to nobody.

they can do DD and they can bloody well read the charts.

HIRU
BADALI BADALI 4 minutes ago
All answers are here:
https://x.com/thestockguru13/status/1812952117629624446?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
NNAX
StayHumble StayHumble 4 minutes ago
✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
AMC DBMM GME
Zorax Zorax 4 minutes ago
Bidens up right now...
Eli's Gone Eli's Gone 4 minutes ago
I'll like it more when he's playin' across town next year :-)
CaptHowdy CaptHowdy 5 minutes ago
Easy flippin' today, took 1500 @ .085 sold an hour later @ 1.68... thanks RXMD cash machine. 👍

With the volatility being seen lately, it most definitely helps to set alerts so you can grab some cheap shares and shove em back into Fernandez's incompetent lap.
RXMD
Yo-Yo Yo-Yo 5 minutes ago
What’s up PT why do you say $3.00 TIA!!!! And GLTUA!!!
SGMO
Filterthenoise Filterthenoise 5 minutes ago
Could be quit the month upcoming if they have their chit together?
RNVA
wisetoit wisetoit 6 minutes ago
Thanks for the heads up. I will try to get some .0001’s ….waiting for funds to clear.
NWPN
fuagf fuagf 6 minutes ago
With only one election end to see, there is no way to ever measure what might have been.

"It's just sad if this does blow up in the dems face, they'll walk away and no one will be held accountable. That's how politics works."

The more we talk about it, the more assho
Filterthenoise Filterthenoise 6 minutes ago
less then 4 weeks until Q2 fins...
RNVA
SSKILLZ1 SSKILLZ1 6 minutes ago
did u like that homer by alonso.
bb8675309 bb8675309 6 minutes ago
Cassava Sciences: Turning The Corner Into A Brick Wall - By Lane Simonian

https://seekingalpha.com/article/4706021-cassava-sciences-turning-the-corner-into-a-brick-wall?mailingid=36173368&messageid=must_reads&serial=36173368.924982&source=email_must_reads&utm_campaign=Must%2BReads%2B-
AVXL
Bill48 Bill48 7 minutes ago
Dang!! Are you suggesting that we might be paid in full by 20 years according to your post here??
COOP
longrichard longrichard 7 minutes ago
Miro pumping out them tweets. I wonder why? LOL
HIRU
jimr1717 jimr1717 7 minutes ago
.00025 Needs fresh pumpers asap
RAKR
mick mick 8 minutes ago
congrats mongo
Seminole Red Seminole Red 8 minutes ago
Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
Pranner Pranner 8 minutes ago
Dumping is over? Quiet day today.
TONR
garrox garrox 9 minutes ago
RXMD is losing another competitor.

‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
The closures mark a major U-turn for the big-box retailer.
Jul 24, 20
RXMD WMT

Your Recent History

Delayed Upgrade Clock