Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Glb Moat | GOAT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3075 | 1.16% | 26.7775 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.695 | 26.35 | 27.235 | 26.7775 | 26.47 |
GOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.7775 | 0.31 | 1.16% | 26.695 | 27.235 | 26.35 | 3 |
| May 02 2024 | 26.47 | 0.16 | 0.60% | 26.58 | 26.8175 | 26.355 | 403 |
| May 01 2024 | 26.3125 | -0.17 | -0.64% | 26.3125 | 26.3125 | 26.3125 | 2 |
| Apr 30 2024 | 26.4825 | -0.19 | -0.70% | 26.755 | 27.00 | 26.2125 | 5,207 |
| Apr 29 2024 | 26.67 | 0.14 | 0.52% | 26.69 | 26.695 | 26.595 | 417 |
| Apr 26 2024 | 26.5325 | 0.26 | 0.99% | 26.595 | 26.91 | 26.19 | 291 |
| Apr 25 2024 | 26.2725 | 0.01 | 0.03% | 26.445 | 26.48 | 26.1075 | 1,704 |
| Apr 24 2024 | 26.265 | -0.16 | -0.60% | 26.51 | 26.835 | 26.10 | 82 |
| Apr 23 2024 | 26.4225 | 0.42 | 1.63% | 26.225 | 26.7575 | 25.8325 | 1,078 |
| Apr 22 2024 | 26.00 | 0.05 | 0.21% | 26.085 | 26.085 | 25.92 | 27 |
| Apr 19 2024 | 25.945 | -0.11 | -0.43% | 25.945 | 25.945 | 25.945 | 1 |
| Apr 18 2024 | 26.0575 | 0.11 | 0.41% | 26.0575 | 26.0575 | 26.0575 | 0 |
| Apr 17 2024 | 25.95 | -0.04 | -0.13% | 26.035 | 26.175 | 25.915 | 390 |
| Apr 16 2024 | 25.985 | -0.44 | -1.67% | 25.92 | 26.00 | 25.9075 | 51 |
| Apr 15 2024 | 26.4275 | 0.01 | 0.06% | 26.4275 | 26.4275 | 26.4275 | 0 |
| Apr 12 2024 | 26.4125 | -0.18 | -0.68% | 26.4125 | 26.4125 | 26.4125 | 509 |
| Apr 11 2024 | 26.5925 | -0.17 | -0.63% | 26.655 | 27.0575 | 26.215 | 535 |
| Apr 10 2024 | 26.76 | -0.28 | -1.03% | 27.205 | 27.26 | 26.205 | 300 |
| Apr 09 2024 | 27.0375 | -0.11 | -0.40% | 27.15 | 27.19 | 26.9775 | 3,335 |
| Apr 08 2024 | 27.145 | 0.07 | 0.28% | 27.09 | 27.1725 | 27.005 | 317 |
| Apr 05 2024 | 27.07 | -0.38 | -1.38% | 27.00 | 27.0975 | 26.79 | 46 |
