SmarDex TokenSDEX

$ 0.007137

-0.000273

(

-3.68%

)

Official Links

Website

Source Code

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 11,769

Last Trade Size

0.184224

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012556

Fully Diluted Market Cap

$ 71,365,200

Genesis Date

3/08/2023

Days Range 0.007137-0.007455

52 Weeks Range 0.006561-0.023186

Circulating Supply 8,969,311,755 / 10,000,000,000

89.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004738	Gate.io	815775.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,867.16	1743137754	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	5 minutes ago
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	5 hours ago
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00734512	-0.0002086	-2.83998083081	0.00717278	0.00777673	0	CX
4	0.00853386	-0.00139734	-16.374067538	0.00656058	0.00943322	14.08730844	CX
12	0.01277143	-0.00563491	-44.1212143041	0.00656058	0.01564161	15.26125081	CX
26	0.009987	-0.00285048	-28.5419044758	0.00656058	0.01564161	14.629128	CX
52	0.02103608	-0.01389956	-66.0748580534	0.00656058	0.02318616	28.45519336	CX
156	0	0	0	0	0.02666244	62.47714685	CX
260	0	0	0	0	0.02666244	62.47714685	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.00740421	-1.6E-5	-0.22	0.00743363	0.0075369	0.00735978	0
1743033000	0.0074206	-0.000228	-2.98	0.00763942	0.00768734	0.00733539	0
1742946600	0.0076486	-1.4E-5	-0.18	0.00769862	0.00775072	0.00755247	0
1742860200	0.00766258	0.00028434	3.85	0.00740048	0.00777673	0.00732511	0
1742773800	0.00737824	6.0E-5	0.82	0.00732725	0.00747296	0.00732574	0
1742687400	0.0073186	4.6E-5	0.63	0.00727309	0.00741568	0.00727309	0
1742601000	0.00727305	-4.6E-5	-0.63	0.00734512	0.00738072	0.00717278	0
1742514600	0.00731882	-0.000313	-4.10	0.0076146	0.00764397	0.00722809	0
1742428200	0.00763154	0.00049872	6.99	0.00715728	0.00765234	0.0071336	0
1742341800	0.00713282	-1.2E-5	-0.17	0.00713112	0.00715654	0.00693269	0
1742255400	0.00714473	0.00016613	2.38	0.00706452	0.00721485	0.00686757	98
1742169000	0.0069786	-0.000196	-2.73	0.00716582	0.0071807	0.0068888	0
1742082600	0.00717478	9.5E-5	1.34	0.00707754	0.00722776	0.00704679	0
1741996200	0.00707946	0.00018352	2.66	0.00689465	0.00719505	0.00689036	0
1741909800	0.00689594	-0.000156	-2.21	0.00706452	0.00708379	0.00674809	0
1741823400	0.00705175	-5.7E-5	-0.80	0.00710292	0.00722687	0.00678576	0
1741737000	0.00710906	0.00014652	2.10	0.006881	0.00725588	0.00656058	0
1741650600	0.00696254	-0.000471	-6.34	0.00801309	0.0083526	0.00670218	98
1741564200	0.00743396	-0.000684	-8.43	0.00814074	0.00817385	0.0073836	0
1741477800	0.00811757	0.00021042	2.66	0.00790664	0.00825418	0.00779271	0
1741391400	0.00790715	-0.000246	-3.02	0.00801309	0.0083526	0.00782346	98
1741305000	0.00815269	-0.000168	-2.02	0.00829292	0.00858311	0.00806585	0
1741218600	0.00832041	0.00028919	3.60	0.00801309	0.00839504	0.00797412	0
1741132200	0.00803122	5.9E-5	0.74	0.00793102	0.008213	0.00744491	0
1741045800	0.00797227	-0.001337	-14.36	0.00930923	0.00933776	0.00776374	98
1740959400	0.00930908	0.00113778	13.92	0.00819398	0.00943322	0.00805745	0
1740873000	0.0081713	-9.5E-5	-1.15	0.0082564	0.00842941	0.00793805	0
1740786600	0.00826631	-0.000253	-2.97	0.00853386	0.00854407	0.00769363	0
1740700200	0.00851917	-9.9E-5	-1.15	0.00866366	0.00879712	0.00827745	0
1740613800	0.00861859	-0.000623	-6.74	0.00922709	0.00925614	0.00837398	0
1740527400	0.00924182	-6.8E-5	-0.73	0.00930923	0.00935485	0.00868131	0
1740441000	0.00930934	-0.001121	-10.75	0.00989013	0.01564161	0.00923871	98
1740354600	0.01043044	0.0001955	1.91	0.0102292	0.01050703	0.0101623	0
1740268200	0.01023494	0.00039035	3.97	0.00984666	0.0103415	0.00982542	0
1740181800	0.00984459	-0.000301	-2.97	0.01013248	0.01051499	0.00968719	0
1740095400	0.01014588	0.00010094	1.00	0.01004994	0.0102406	0.01002392	0
1740009000	0.01004494	0.00018356	1.86	0.00987885	0.01012183	0.00982816	0
1739922600	0.00986138	-0.000279	-2.75	0.0101498	0.01017559	0.00964564	0
1739836200	0.01014007	0.0002963	3.01	0.00989013	0.01053523	0.00986101	98
1739749800	0.00984377	-0.000111	-1.12	0.00996731	0.01008435	0.00982912	0
1739663400	0.00995492	-0.000131	-1.30	0.01008653	0.01013481	0.00990601	0
1739577000	0.01008623	0.00018333	1.85	0.00989013	0.0103163	0.00986101	0
1739490600	0.0099029	-0.000217	-2.14	0.01011998	0.01019716	0.00966983	0
1739404200	0.01011994	0.00048289	5.01	0.00965111	0.01032773	0.00946955	0
1739317800	0.00963705	-0.000201	-2.04	0.00985883	0.0100792	0.00956128	0
1739231400	0.00983785	0.0001043	1.07	0.00970543	0.00996199	0.00958274	98
1739145000	0.00973355	-2.5E-5	-0.26	0.00973655	0.00992236	0.00939337	0
1739058600	0.00975826	4.6E-5	0.47	0.00970543	0.00985143	0.00958274	0
1738972200	0.00971209	-0.000199	-2.01	0.00997431	0.01035352	0.00950182	0
1738885800	0.00991152	-0.0004	-3.88	0.01032229	0.01056597	0.00986756	0
1738799400	0.01031182	0.00024401	2.42	0.01009463	0.01044439	0.01004176	0
1738713000	0.01006781	-0.000595	-5.58	0.0106688	0.01069429	0.00975616	0
1738626600	0.01066299	0.00013616	1.29	0.01056194	0.01079031	0.00921932	98
1738540200	0.01052683	-0.001043	-9.02	0.01155132	0.01169373	0.01020574	0
1738453800	0.0115696	-0.000596	-4.90	0.01221288	0.01231289	0.0114835	0
1738367400	0.012166	0.00013116	1.09	0.01203458	0.01271564	0.01189365	0
1738281000	0.01203484	0.00049699	4.31	0.01150759	0.01214669	0.01144373	0
1738194600	0.01153785	0.00017493	1.54	0.0114347	0.01171786	0.0113271	0
1738108200	0.01136292	-0.000355	-3.03	0.01184029	0.01191751	0.0112544	0
1738021800	0.01171841	-0.000258	-2.15	0.01224836	0.01230768	0.01123308	98
1737935400	0.01197686	-0.000318	-2.59	0.01226039	0.01243048	0.01197686	0
1737849000	0.01229517	4.1E-5	0.33	0.01224836	0.01239233	0.01211232	0
1737762600	0.01225436	-6.9E-5	-0.56	0.01235093	0.01264012	0.01212467	0
1737676200	0.01232303	0.00031768	2.65	0.01200161	0.01237631	0.01180914	0
1737589800	0.01200535	-0.000285	-2.32	0.01233073	0.01245101	0.01195407	0
1737503400	0.01229043	0.00022736	1.88	0.01209141	0.01244613	0.01186027	0
1737417000	0.01206307	0.00013446	1.13	0.01219934	0.01273976	0.01157863	98
1737330600	0.01192861	-0.000321	-2.62	0.01219934	0.01273976	0.01157863	0
1737244200	0.0122501	-0.000627	-4.87	0.0128629	0.01293168	0.01196039	0
1737157800	0.01287662	0.00066041	5.41	0.01223467	0.01304453	0.01223467	0
1737071400	0.01221621	-0.000515	-4.05	0.01274672	0.01278335	0.01208808	0
1736985000	0.01273084	0.00079668	6.68	0.01192225	0.01285516	0.01178953	0
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0