ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SmarDex TokenSDEX
$ 0.007335
0.000065
(
0.89%
)
Info
Rank Rank 290
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
18:08:35
Volume (24h)
$ 12,757
Last Trade Size
0.184224
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012556
Fully Diluted Market Cap
$ 73,347,000
Genesis Date
3/08/2023
Days Range 0.007273-0.007416
52 Weeks Range 0.006561-0.023186
Circulating Supply 8,969,311,755 / 10,000,000,000
89.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004689Gate.io1877641.6/cdn/crypto/logos/exchanges/GATE.png$ 8,757.151742683819SDEX/USDThttps://gate.io/trade/SDEX_USDTUSDT1https://gate.io/trade/SDEX_USDT10017 minutes ago
3.7E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723SDEX/ETHhttps://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beefETH2https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef023 hours ago
0.01278Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601723SDEX/USDThttps://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beefUSDT3https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007077540.000257163.633465865260.006867570.0076523414.08730844CX
40.00984666-0.00251196-25.51078233630.006560580.0156416117.60913555CX
120.012319-0.0049843-40.46026463190.006560580.0156416117.60913555CX
260.00967868-0.00234398-24.21797187220.006560580.0156416115.17094755CX
520.02212892-0.01479422-66.8546860850.006560580.0231861630.72933666CX
15600000.0266624463.07885292CX
26000000.0266624463.07885292CX

About SDEX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00727305-4.6E-5-0.630.007345120.007380720.007172780
17425146000.00731882-0.000313-4.100.00761460.007643970.007228090
17424282000.007631540.000498726.990.007157280.007652340.00713360
17423418000.00713282-1.2E-5-0.170.007131120.007156540.006932690
17422554000.007144730.000166132.380.007064520.007214850.0068675798
17421690000.0069786-0.000196-2.730.007165820.00718070.00688880
17420826000.007174789.5E-51.340.007077540.007227760.007046790
17419962000.007079460.000183522.660.006894650.007195050.006890360
17419098000.00689594-0.000156-2.210.007064520.007083790.006748090
17418234000.00705175-5.7E-5-0.800.007102920.007226870.006785760
17417370000.007109060.000146522.100.0068810.007255880.006560580
17416506000.00696254-0.000471-6.340.008013090.00835260.0067021898
17415642000.00743396-0.000684-8.430.008140740.008173850.00738360
17414778000.008117570.000210422.660.007906640.008254180.007792710
17413914000.00790715-0.000246-3.020.008013090.00835260.0078234698
17413050000.00815269-0.000168-2.020.008292920.008583110.008065850
17412186000.008320410.000289193.600.008013090.008395040.007974120
17411322000.008031225.9E-50.740.007931020.0082130.007444910
17410458000.00797227-0.001337-14.360.009309230.009337760.0077637498
17409594000.009309080.0011377813.920.008193980.009433220.008057450
17408730000.0081713-9.5E-5-1.150.00825640.008429410.007938050
17407866000.00826631-0.000253-2.970.008533860.008544070.007693630
17407002000.00851917-9.9E-5-1.150.008663660.008797120.008277450
17406138000.00861859-0.000623-6.740.009227090.009256140.008373980
17405274000.00924182-6.8E-5-0.730.009309230.009354850.008681310
17404410000.00930934-0.001121-10.750.009890130.015641610.0092387198
17403546000.010430440.00019551.910.01022920.010507030.01016230
17402682000.010234940.000390353.970.009846660.01034150.009825420
17401818000.00984459-0.000301-2.970.010132480.010514990.009687190
17400954000.010145880.000100941.000.010049940.01024060.010023920
17400090000.010044940.000183561.860.009878850.010121830.009828160
17399226000.00986138-0.000279-2.750.01014980.010175590.009645640
17398362000.010140070.00029633.010.009890130.010535230.0098610198
17397498000.00984377-0.000111-1.120.009967310.010084350.009829120
17396634000.00995492-0.000131-1.300.010086530.010134810.009906010
17395770000.010086230.000183331.850.009890130.01031630.009861010
17394906000.0099029-0.000217-2.140.010119980.010197160.009669830
17394042000.010119940.000482895.010.009651110.010327730.009469550
17393178000.00963705-0.000201-2.040.009858830.01007920.009561280
17392314000.009837850.00010431.070.009705430.009961990.0095827498
17391450000.00973355-2.5E-5-0.260.009736550.009922360.009393370
17390586000.009758264.6E-50.470.009705430.009851430.009582740
17389722000.00971209-0.000199-2.010.009974310.010353520.009501820
17388858000.00991152-0.0004-3.880.010322290.010565970.009867560
17387994000.010311820.000244012.420.010094630.010444390.010041760
17387130000.01006781-0.000595-5.580.01066880.010694290.009756160
17386266000.010662990.000136161.290.010561940.010790310.0092193298
17385402000.01052683-0.001043-9.020.011551320.011693730.010205740
17384538000.0115696-0.000596-4.900.012212880.012312890.01148350
17383674000.0121660.000131161.090.012034580.012715640.011893650
17382810000.012034840.000496994.310.011507590.012146690.011443730
17381946000.011537850.000174931.540.01143470.011717860.01132710
17381082000.01136292-0.000355-3.030.011840290.011917510.01125440
17380218000.01171841-0.000258-2.150.012248360.012307680.0112330898
17379354000.01197686-0.000318-2.590.012260390.012430480.011976860
17378490000.012295174.1E-50.330.012248360.012392330.012112320
17377626000.01225436-6.9E-5-0.560.012350930.012640120.012124670
17376762000.012323030.000317682.650.012001610.012376310.011809140
17375898000.01200535-0.000285-2.320.012330730.012451010.011954070
17375034000.012290430.000227361.880.012091410.012446130.011860270
17374170000.012063070.000134461.130.012199340.012739760.0115786398
17373306000.01192861-0.000321-2.620.012199340.012739760.011578630
17372442000.0122501-0.000627-4.870.01286290.012931680.011960390
17371578000.012876620.000660415.410.012234670.013044530.012234670
17370714000.01221621-0.000515-4.050.012746720.012783350.012088080
17369850000.012730840.000796686.680.011922250.012855160.011789530
17368986000.011934160.000355273.070.011597870.012032430.011572080
17368122000.01157889-0.000492-4.080.012084750.012244920.0109026798
17367258000.01207125-9.4E-5-0.770.012144020.012196970.01193930
17366394000.012165375.6E-50.460.012084750.01227260.011924060
17365530000.012109210.0002221.870.011921210.012289250.0118402598
17364666000.01188721-0.000433-3.510.012294580.012412530.011721260
17363802000.0123207-0.000175-1.400.012509770.012625990.011887910
17362938000.01249538-0.001144-8.390.013650370.013692510.012425850
17362074000.013639190.000172641.280.012342380.013814830.0122538898
17361210000.01346655-6.5E-5-0.480.013525460.013575780.013324770
17360346000.013531930.00019341.450.01334490.013577590.013227010
17359482000.013338530.000586194.600.012771430.013421490.01267590
17358618000.012752340.00035422.860.012342380.012915730.0122538898
17357754000.012398146.6E-50.540.012342380.01245660.012253880
17356890000.01233169-7.5E-5-0.600.012417640.012736430.012259130
17356026000.01240695-6.0E-6-0.050.012325180.012692990.0122107798
17355162000.01241331-0.000149-1.190.012560830.012601490.012295910
17354298000.012562050.000258372.100.0123190.012598750.012298130
17353434000.01230368-1.7E-5-0.140.012325180.012692990.012228980
17352570000.01232063-0.0006-4.640.012972970.012989730.012219840
17351706000.01292065-6.0E-6-0.050.012901040.013100550.012735990
17350842000.012926170.000287422.270.012636270.013071610.012426410
17349978000.012638750.000528364.360.012391630.01277580.01209698
17349114000.01211039-0.000227-1.840.012391630.012551950.012016370
17348250000.01233694-0.000487-3.800.012852690.013146760.012183730