# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.004689 | Gate.io | 1877641.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,757.15 | 1742683819 | SDEX/USDT | https://gate.io/trade/SDEX_USDT | USDT | 1 | https://gate.io/trade/SDEX_USDT | 100 | 17 minutes ago |
3.7E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | SDEX/ETH | https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef | ETH | 2 | https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef | 0 | 23 hours ago |
0.01278 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601723 | SDEX/USDT | https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef | USDT | 3 | https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00707754 | 0.00025716 | 3.63346586526 | 0.00686757 | 0.00765234 | 14.08730844 | CX |
4 | 0.00984666 | -0.00251196 | -25.5107823363 | 0.00656058 | 0.01564161 | 17.60913555 | CX |
12 | 0.012319 | -0.0049843 | -40.4602646319 | 0.00656058 | 0.01564161 | 17.60913555 | CX |
26 | 0.00967868 | -0.00234398 | -24.2179718722 | 0.00656058 | 0.01564161 | 15.17094755 | CX |
52 | 0.02212892 | -0.01479422 | -66.854686085 | 0.00656058 | 0.02318616 | 30.72933666 | CX |
156 | 0 | 0 | 0 | 0 | 0.02666244 | 63.07885292 | CX |
260 | 0 | 0 | 0 | 0 | 0.02666244 | 63.07885292 | CX |
SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1742601000 | 0.00727305 | -4.6E-5 | -0.63 | 0.00734512 | 0.00738072 | 0.00717278 | 0 |
1742514600 | 0.00731882 | -0.000313 | -4.10 | 0.0076146 | 0.00764397 | 0.00722809 | 0 |
1742428200 | 0.00763154 | 0.00049872 | 6.99 | 0.00715728 | 0.00765234 | 0.0071336 | 0 |
1742341800 | 0.00713282 | -1.2E-5 | -0.17 | 0.00713112 | 0.00715654 | 0.00693269 | 0 |
1742255400 | 0.00714473 | 0.00016613 | 2.38 | 0.00706452 | 0.00721485 | 0.00686757 | 98 |
1742169000 | 0.0069786 | -0.000196 | -2.73 | 0.00716582 | 0.0071807 | 0.0068888 | 0 |
1742082600 | 0.00717478 | 9.5E-5 | 1.34 | 0.00707754 | 0.00722776 | 0.00704679 | 0 |
1741996200 | 0.00707946 | 0.00018352 | 2.66 | 0.00689465 | 0.00719505 | 0.00689036 | 0 |
1741909800 | 0.00689594 | -0.000156 | -2.21 | 0.00706452 | 0.00708379 | 0.00674809 | 0 |
1741823400 | 0.00705175 | -5.7E-5 | -0.80 | 0.00710292 | 0.00722687 | 0.00678576 | 0 |
1741737000 | 0.00710906 | 0.00014652 | 2.10 | 0.006881 | 0.00725588 | 0.00656058 | 0 |
1741650600 | 0.00696254 | -0.000471 | -6.34 | 0.00801309 | 0.0083526 | 0.00670218 | 98 |
1741564200 | 0.00743396 | -0.000684 | -8.43 | 0.00814074 | 0.00817385 | 0.0073836 | 0 |
1741477800 | 0.00811757 | 0.00021042 | 2.66 | 0.00790664 | 0.00825418 | 0.00779271 | 0 |
1741391400 | 0.00790715 | -0.000246 | -3.02 | 0.00801309 | 0.0083526 | 0.00782346 | 98 |
1741305000 | 0.00815269 | -0.000168 | -2.02 | 0.00829292 | 0.00858311 | 0.00806585 | 0 |
1741218600 | 0.00832041 | 0.00028919 | 3.60 | 0.00801309 | 0.00839504 | 0.00797412 | 0 |
1741132200 | 0.00803122 | 5.9E-5 | 0.74 | 0.00793102 | 0.008213 | 0.00744491 | 0 |
1741045800 | 0.00797227 | -0.001337 | -14.36 | 0.00930923 | 0.00933776 | 0.00776374 | 98 |
1740959400 | 0.00930908 | 0.00113778 | 13.92 | 0.00819398 | 0.00943322 | 0.00805745 | 0 |
1740873000 | 0.0081713 | -9.5E-5 | -1.15 | 0.0082564 | 0.00842941 | 0.00793805 | 0 |
1740786600 | 0.00826631 | -0.000253 | -2.97 | 0.00853386 | 0.00854407 | 0.00769363 | 0 |
1740700200 | 0.00851917 | -9.9E-5 | -1.15 | 0.00866366 | 0.00879712 | 0.00827745 | 0 |
1740613800 | 0.00861859 | -0.000623 | -6.74 | 0.00922709 | 0.00925614 | 0.00837398 | 0 |
1740527400 | 0.00924182 | -6.8E-5 | -0.73 | 0.00930923 | 0.00935485 | 0.00868131 | 0 |
1740441000 | 0.00930934 | -0.001121 | -10.75 | 0.00989013 | 0.01564161 | 0.00923871 | 98 |
1740354600 | 0.01043044 | 0.0001955 | 1.91 | 0.0102292 | 0.01050703 | 0.0101623 | 0 |
1740268200 | 0.01023494 | 0.00039035 | 3.97 | 0.00984666 | 0.0103415 | 0.00982542 | 0 |
1740181800 | 0.00984459 | -0.000301 | -2.97 | 0.01013248 | 0.01051499 | 0.00968719 | 0 |
1740095400 | 0.01014588 | 0.00010094 | 1.00 | 0.01004994 | 0.0102406 | 0.01002392 | 0 |
1740009000 | 0.01004494 | 0.00018356 | 1.86 | 0.00987885 | 0.01012183 | 0.00982816 | 0 |
1739922600 | 0.00986138 | -0.000279 | -2.75 | 0.0101498 | 0.01017559 | 0.00964564 | 0 |
1739836200 | 0.01014007 | 0.0002963 | 3.01 | 0.00989013 | 0.01053523 | 0.00986101 | 98 |
1739749800 | 0.00984377 | -0.000111 | -1.12 | 0.00996731 | 0.01008435 | 0.00982912 | 0 |
1739663400 | 0.00995492 | -0.000131 | -1.30 | 0.01008653 | 0.01013481 | 0.00990601 | 0 |
1739577000 | 0.01008623 | 0.00018333 | 1.85 | 0.00989013 | 0.0103163 | 0.00986101 | 0 |
1739490600 | 0.0099029 | -0.000217 | -2.14 | 0.01011998 | 0.01019716 | 0.00966983 | 0 |
1739404200 | 0.01011994 | 0.00048289 | 5.01 | 0.00965111 | 0.01032773 | 0.00946955 | 0 |
1739317800 | 0.00963705 | -0.000201 | -2.04 | 0.00985883 | 0.0100792 | 0.00956128 | 0 |
1739231400 | 0.00983785 | 0.0001043 | 1.07 | 0.00970543 | 0.00996199 | 0.00958274 | 98 |
1739145000 | 0.00973355 | -2.5E-5 | -0.26 | 0.00973655 | 0.00992236 | 0.00939337 | 0 |
1739058600 | 0.00975826 | 4.6E-5 | 0.47 | 0.00970543 | 0.00985143 | 0.00958274 | 0 |
1738972200 | 0.00971209 | -0.000199 | -2.01 | 0.00997431 | 0.01035352 | 0.00950182 | 0 |
1738885800 | 0.00991152 | -0.0004 | -3.88 | 0.01032229 | 0.01056597 | 0.00986756 | 0 |
1738799400 | 0.01031182 | 0.00024401 | 2.42 | 0.01009463 | 0.01044439 | 0.01004176 | 0 |
1738713000 | 0.01006781 | -0.000595 | -5.58 | 0.0106688 | 0.01069429 | 0.00975616 | 0 |
1738626600 | 0.01066299 | 0.00013616 | 1.29 | 0.01056194 | 0.01079031 | 0.00921932 | 98 |
1738540200 | 0.01052683 | -0.001043 | -9.02 | 0.01155132 | 0.01169373 | 0.01020574 | 0 |
1738453800 | 0.0115696 | -0.000596 | -4.90 | 0.01221288 | 0.01231289 | 0.0114835 | 0 |
1738367400 | 0.012166 | 0.00013116 | 1.09 | 0.01203458 | 0.01271564 | 0.01189365 | 0 |
1738281000 | 0.01203484 | 0.00049699 | 4.31 | 0.01150759 | 0.01214669 | 0.01144373 | 0 |
1738194600 | 0.01153785 | 0.00017493 | 1.54 | 0.0114347 | 0.01171786 | 0.0113271 | 0 |
1738108200 | 0.01136292 | -0.000355 | -3.03 | 0.01184029 | 0.01191751 | 0.0112544 | 0 |
1738021800 | 0.01171841 | -0.000258 | -2.15 | 0.01224836 | 0.01230768 | 0.01123308 | 98 |
1737935400 | 0.01197686 | -0.000318 | -2.59 | 0.01226039 | 0.01243048 | 0.01197686 | 0 |
1737849000 | 0.01229517 | 4.1E-5 | 0.33 | 0.01224836 | 0.01239233 | 0.01211232 | 0 |
1737762600 | 0.01225436 | -6.9E-5 | -0.56 | 0.01235093 | 0.01264012 | 0.01212467 | 0 |
1737676200 | 0.01232303 | 0.00031768 | 2.65 | 0.01200161 | 0.01237631 | 0.01180914 | 0 |
1737589800 | 0.01200535 | -0.000285 | -2.32 | 0.01233073 | 0.01245101 | 0.01195407 | 0 |
1737503400 | 0.01229043 | 0.00022736 | 1.88 | 0.01209141 | 0.01244613 | 0.01186027 | 0 |
1737417000 | 0.01206307 | 0.00013446 | 1.13 | 0.01219934 | 0.01273976 | 0.01157863 | 98 |
1737330600 | 0.01192861 | -0.000321 | -2.62 | 0.01219934 | 0.01273976 | 0.01157863 | 0 |
1737244200 | 0.0122501 | -0.000627 | -4.87 | 0.0128629 | 0.01293168 | 0.01196039 | 0 |
1737157800 | 0.01287662 | 0.00066041 | 5.41 | 0.01223467 | 0.01304453 | 0.01223467 | 0 |
1737071400 | 0.01221621 | -0.000515 | -4.05 | 0.01274672 | 0.01278335 | 0.01208808 | 0 |
1736985000 | 0.01273084 | 0.00079668 | 6.68 | 0.01192225 | 0.01285516 | 0.01178953 | 0 |
1736898600 | 0.01193416 | 0.00035527 | 3.07 | 0.01159787 | 0.01203243 | 0.01157208 | 0 |
1736812200 | 0.01157889 | -0.000492 | -4.08 | 0.01208475 | 0.01224492 | 0.01090267 | 98 |
1736725800 | 0.01207125 | -9.4E-5 | -0.77 | 0.01214402 | 0.01219697 | 0.0119393 | 0 |
1736639400 | 0.01216537 | 5.6E-5 | 0.46 | 0.01208475 | 0.0122726 | 0.01192406 | 0 |
1736553000 | 0.01210921 | 0.000222 | 1.87 | 0.01192121 | 0.01228925 | 0.01184025 | 98 |
1736466600 | 0.01188721 | -0.000433 | -3.51 | 0.01229458 | 0.01241253 | 0.01172126 | 0 |
1736380200 | 0.0123207 | -0.000175 | -1.40 | 0.01250977 | 0.01262599 | 0.01188791 | 0 |
1736293800 | 0.01249538 | -0.001144 | -8.39 | 0.01365037 | 0.01369251 | 0.01242585 | 0 |
1736207400 | 0.01363919 | 0.00017264 | 1.28 | 0.01234238 | 0.01381483 | 0.01225388 | 98 |
1736121000 | 0.01346655 | -6.5E-5 | -0.48 | 0.01352546 | 0.01357578 | 0.01332477 | 0 |
1736034600 | 0.01353193 | 0.0001934 | 1.45 | 0.0133449 | 0.01357759 | 0.01322701 | 0 |
1735948200 | 0.01333853 | 0.00058619 | 4.60 | 0.01277143 | 0.01342149 | 0.0126759 | 0 |
1735861800 | 0.01275234 | 0.0003542 | 2.86 | 0.01234238 | 0.01291573 | 0.01225388 | 98 |
1735775400 | 0.01239814 | 6.6E-5 | 0.54 | 0.01234238 | 0.0124566 | 0.01225388 | 0 |
1735689000 | 0.01233169 | -7.5E-5 | -0.60 | 0.01241764 | 0.01273643 | 0.01225913 | 0 |
1735602600 | 0.01240695 | -6.0E-6 | -0.05 | 0.01232518 | 0.01269299 | 0.01221077 | 98 |
1735516200 | 0.01241331 | -0.000149 | -1.19 | 0.01256083 | 0.01260149 | 0.01229591 | 0 |
1735429800 | 0.01256205 | 0.00025837 | 2.10 | 0.012319 | 0.01259875 | 0.01229813 | 0 |
1735343400 | 0.01230368 | -1.7E-5 | -0.14 | 0.01232518 | 0.01269299 | 0.01222898 | 0 |
1735257000 | 0.01232063 | -0.0006 | -4.64 | 0.01297297 | 0.01298973 | 0.01221984 | 0 |
1735170600 | 0.01292065 | -6.0E-6 | -0.05 | 0.01290104 | 0.01310055 | 0.01273599 | 0 |
1735084200 | 0.01292617 | 0.00028742 | 2.27 | 0.01263627 | 0.01307161 | 0.01242641 | 0 |
1734997800 | 0.01263875 | 0.00052836 | 4.36 | 0.01239163 | 0.0127758 | 0.012096 | 98 |
1734911400 | 0.01211039 | -0.000227 | -1.84 | 0.01239163 | 0.01255195 | 0.01201637 | 0 |
1734825000 | 0.01233694 | -0.000487 | -3.80 | 0.01285269 | 0.01314676 | 0.01218373 | 0 |