SmarDex TokenSDEX

$ 0.007335

0.000065

(

0.89%

)

Official Links

Website

Source Code

Info

Rank 290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 12,757

Last Trade Size

0.184224

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012556

Fully Diluted Market Cap

$ 73,347,000

Genesis Date

3/08/2023

Days Range 0.007273-0.007416

52 Weeks Range 0.006561-0.023186

Circulating Supply 8,969,311,755 / 10,000,000,000

89.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004689	Gate.io	1877641.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,757.15	1742683819	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	17 minutes ago
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	23 hours ago
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742601723	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00707754	0.00025716	3.63346586526	0.00686757	0.00765234	14.08730844	CX
4	0.00984666	-0.00251196	-25.5107823363	0.00656058	0.01564161	17.60913555	CX
12	0.012319	-0.0049843	-40.4602646319	0.00656058	0.01564161	17.60913555	CX
26	0.00967868	-0.00234398	-24.2179718722	0.00656058	0.01564161	15.17094755	CX
52	0.02212892	-0.01479422	-66.854686085	0.00656058	0.02318616	30.72933666	CX
156	0	0	0	0	0.02666244	63.07885292	CX
260	0	0	0	0	0.02666244	63.07885292	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.00727305	-4.6E-5	-0.63	0.00734512	0.00738072	0.00717278	0
1742514600	0.00731882	-0.000313	-4.10	0.0076146	0.00764397	0.00722809	0
1742428200	0.00763154	0.00049872	6.99	0.00715728	0.00765234	0.0071336	0
1742341800	0.00713282	-1.2E-5	-0.17	0.00713112	0.00715654	0.00693269	0
1742255400	0.00714473	0.00016613	2.38	0.00706452	0.00721485	0.00686757	98
1742169000	0.0069786	-0.000196	-2.73	0.00716582	0.0071807	0.0068888	0
1742082600	0.00717478	9.5E-5	1.34	0.00707754	0.00722776	0.00704679	0
1741996200	0.00707946	0.00018352	2.66	0.00689465	0.00719505	0.00689036	0
1741909800	0.00689594	-0.000156	-2.21	0.00706452	0.00708379	0.00674809	0
1741823400	0.00705175	-5.7E-5	-0.80	0.00710292	0.00722687	0.00678576	0
1741737000	0.00710906	0.00014652	2.10	0.006881	0.00725588	0.00656058	0
1741650600	0.00696254	-0.000471	-6.34	0.00801309	0.0083526	0.00670218	98
1741564200	0.00743396	-0.000684	-8.43	0.00814074	0.00817385	0.0073836	0
1741477800	0.00811757	0.00021042	2.66	0.00790664	0.00825418	0.00779271	0
1741391400	0.00790715	-0.000246	-3.02	0.00801309	0.0083526	0.00782346	98
1741305000	0.00815269	-0.000168	-2.02	0.00829292	0.00858311	0.00806585	0
1741218600	0.00832041	0.00028919	3.60	0.00801309	0.00839504	0.00797412	0
1741132200	0.00803122	5.9E-5	0.74	0.00793102	0.008213	0.00744491	0
1741045800	0.00797227	-0.001337	-14.36	0.00930923	0.00933776	0.00776374	98
1740959400	0.00930908	0.00113778	13.92	0.00819398	0.00943322	0.00805745	0
1740873000	0.0081713	-9.5E-5	-1.15	0.0082564	0.00842941	0.00793805	0
1740786600	0.00826631	-0.000253	-2.97	0.00853386	0.00854407	0.00769363	0
1740700200	0.00851917	-9.9E-5	-1.15	0.00866366	0.00879712	0.00827745	0
1740613800	0.00861859	-0.000623	-6.74	0.00922709	0.00925614	0.00837398	0
1740527400	0.00924182	-6.8E-5	-0.73	0.00930923	0.00935485	0.00868131	0
1740441000	0.00930934	-0.001121	-10.75	0.00989013	0.01564161	0.00923871	98
1740354600	0.01043044	0.0001955	1.91	0.0102292	0.01050703	0.0101623	0
1740268200	0.01023494	0.00039035	3.97	0.00984666	0.0103415	0.00982542	0
1740181800	0.00984459	-0.000301	-2.97	0.01013248	0.01051499	0.00968719	0
1740095400	0.01014588	0.00010094	1.00	0.01004994	0.0102406	0.01002392	0
1740009000	0.01004494	0.00018356	1.86	0.00987885	0.01012183	0.00982816	0
1739922600	0.00986138	-0.000279	-2.75	0.0101498	0.01017559	0.00964564	0
1739836200	0.01014007	0.0002963	3.01	0.00989013	0.01053523	0.00986101	98
1739749800	0.00984377	-0.000111	-1.12	0.00996731	0.01008435	0.00982912	0
1739663400	0.00995492	-0.000131	-1.30	0.01008653	0.01013481	0.00990601	0
1739577000	0.01008623	0.00018333	1.85	0.00989013	0.0103163	0.00986101	0
1739490600	0.0099029	-0.000217	-2.14	0.01011998	0.01019716	0.00966983	0
1739404200	0.01011994	0.00048289	5.01	0.00965111	0.01032773	0.00946955	0
1739317800	0.00963705	-0.000201	-2.04	0.00985883	0.0100792	0.00956128	0
1739231400	0.00983785	0.0001043	1.07	0.00970543	0.00996199	0.00958274	98
1739145000	0.00973355	-2.5E-5	-0.26	0.00973655	0.00992236	0.00939337	0
1739058600	0.00975826	4.6E-5	0.47	0.00970543	0.00985143	0.00958274	0
1738972200	0.00971209	-0.000199	-2.01	0.00997431	0.01035352	0.00950182	0
1738885800	0.00991152	-0.0004	-3.88	0.01032229	0.01056597	0.00986756	0
1738799400	0.01031182	0.00024401	2.42	0.01009463	0.01044439	0.01004176	0
1738713000	0.01006781	-0.000595	-5.58	0.0106688	0.01069429	0.00975616	0
1738626600	0.01066299	0.00013616	1.29	0.01056194	0.01079031	0.00921932	98
1738540200	0.01052683	-0.001043	-9.02	0.01155132	0.01169373	0.01020574	0
1738453800	0.0115696	-0.000596	-4.90	0.01221288	0.01231289	0.0114835	0
1738367400	0.012166	0.00013116	1.09	0.01203458	0.01271564	0.01189365	0
1738281000	0.01203484	0.00049699	4.31	0.01150759	0.01214669	0.01144373	0
1738194600	0.01153785	0.00017493	1.54	0.0114347	0.01171786	0.0113271	0
1738108200	0.01136292	-0.000355	-3.03	0.01184029	0.01191751	0.0112544	0
1738021800	0.01171841	-0.000258	-2.15	0.01224836	0.01230768	0.01123308	98
1737935400	0.01197686	-0.000318	-2.59	0.01226039	0.01243048	0.01197686	0
1737849000	0.01229517	4.1E-5	0.33	0.01224836	0.01239233	0.01211232	0
1737762600	0.01225436	-6.9E-5	-0.56	0.01235093	0.01264012	0.01212467	0
1737676200	0.01232303	0.00031768	2.65	0.01200161	0.01237631	0.01180914	0
1737589800	0.01200535	-0.000285	-2.32	0.01233073	0.01245101	0.01195407	0
1737503400	0.01229043	0.00022736	1.88	0.01209141	0.01244613	0.01186027	0
1737417000	0.01206307	0.00013446	1.13	0.01219934	0.01273976	0.01157863	98
1737330600	0.01192861	-0.000321	-2.62	0.01219934	0.01273976	0.01157863	0
1737244200	0.0122501	-0.000627	-4.87	0.0128629	0.01293168	0.01196039	0
1737157800	0.01287662	0.00066041	5.41	0.01223467	0.01304453	0.01223467	0
1737071400	0.01221621	-0.000515	-4.05	0.01274672	0.01278335	0.01208808	0
1736985000	0.01273084	0.00079668	6.68	0.01192225	0.01285516	0.01178953	0
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0
1735343400	0.01230368	-1.7E-5	-0.14	0.01232518	0.01269299	0.01222898	0
1735257000	0.01232063	-0.0006	-4.64	0.01297297	0.01298973	0.01221984	0
1735170600	0.01292065	-6.0E-6	-0.05	0.01290104	0.01310055	0.01273599	0
1735084200	0.01292617	0.00028742	2.27	0.01263627	0.01307161	0.01242641	0
1734997800	0.01263875	0.00052836	4.36	0.01239163	0.0127758	0.012096	98
1734911400	0.01211039	-0.000227	-1.84	0.01239163	0.01255195	0.01201637	0
1734825000	0.01233694	-0.000487	-3.80	0.01285269	0.01314676	0.01218373	0