ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,950.01
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:39 200.03 250000 O 199.0 199.4 Buy
      		3,574,596 856 LSE
      11:57:22 199.5 100000 O 199.0 199.4 Buy
      		3,324,596 855 LSE
      11:35:26 199.2 400000 O 199.0 199.4
      		3,224,596 854 LSE
      11:35:12 199.2 1417326 UT 199.0 199.4
      		2,824,596 853 LSE
      11:32:39 199.2 25000 O 199.0 199.4
      		1,407,270 852 LSE
      11:29:19 199.2 14 AT 199.2 199.4 Sell
      		1,382,270 851 LSE
      11:29:19 199.2 56 AT 199.2 199.4 Sell
      		1,382,256 850 LSE
      11:29:19 199.2 347 AT 199.2 199.4 Sell
      		1,382,200 849 LSE
      11:29:19 199.2 55 AT 199.2 199.4 Sell
      		1,381,853 848 LSE
      11:25:21 199.4 158 AT 199.2 199.4 Buy
      		1,381,798 847 LSE
      11:25:21 199.4 358 AT 199.2 199.4 Buy
      		1,381,640 846 LSE
      11:25:21 199.4 750 AT 199.2 199.4 Buy
      		1,381,282 845 LSE
      11:25:13 199.0 50000 O 199.2 199.4 Sell
      		1,380,532 844 LSE
      11:24:48 199.2 1 AT 199.2 199.4 Sell
      		1,330,532 843 LSE
      11:24:39 199.2 80 AT 199.2 199.4 Sell
      		1,330,531 842 LSE
      11:24:39 199.2 5 AT 199.2 199.4 Sell
      		1,330,451 841 LSE
      11:24:39 199.2 95 AT 199.2 199.4 Sell
      		1,330,446 840 LSE
      11:24:39 199.2 90 AT 199.2 199.4 Sell
      		1,330,351 839 LSE
      11:17:00 199.0 707 AT 198.8 199.0 Buy
      		1,330,261 838 LSE
      11:16:59 199.0 534 O 198.8 199.0 Buy
      		1,329,554 837 LSE
      11:16:24 199.0 552 O 198.6 199.0 Buy
      		1,329,020 836 LSE
      11:15:49 199.0 1199 AT 198.8 199.0 Buy
      		1,328,468 835 LSE
      11:15:49 199.0 1490 AT 198.8 199.0 Buy
      		1,327,269 834 LSE
      11:15:49 199.0 393 AT 198.6 199.0 Buy
      		1,325,779 833 LSE
      11:15:49 199.0 1900 AT 198.6 199.0 Buy
      		1,325,386 832 LSE
      11:15:49 199.0 265 AT 198.6 199.0 Buy
      		1,323,486 831 LSE
      11:15:49 199.0 397 AT 198.6 199.0 Buy
      		1,323,221 830 LSE
      11:15:49 199.0 323 AT 198.6 199.0 Buy
      		1,322,824 829 LSE
      11:15:49 199.0 125 AT 198.6 199.0 Buy
      		1,322,501 828 LSE
      11:15:24 198.8 230 AT 198.4 198.8 Buy
      		1,322,376 827 LSE
      11:15:03 198.6 316 AT 198.6 198.8 Sell
      		1,322,146 826 LSE
      11:15:03 198.6 609 AT 198.6 199.0 Sell
      		1,321,830 825 LSE
      11:15:03 198.6 880 AT 198.6 199.0 Sell
      		1,321,221 824 LSE
      11:15:03 198.6 786 AT 198.6 199.0 Sell
      		1,320,341 823 LSE
      11:14:22 198.8 47 AT 198.8 199.0 Sell
      		1,319,555 822 LSE
      11:14:22 198.8 290 AT 198.8 199.0 Sell
      		1,319,508 821 LSE
      11:14:22 198.8 99 AT 198.8 199.0 Sell
      		1,319,218 820 LSE
      11:13:04 199.0 45 AT 198.6 199.0 Buy
      		1,319,119 819 LSE
      11:12:29 199.0 143 AT 198.6 199.0 Buy
      		1,319,074 818 LSE
      11:09:32 198.8 207 AT 198.8 199.0 Sell
      		1,318,931 817 LSE
      11:06:43 198.8 216 AT 198.8 199.0 Sell
      		1,318,724 816 LSE
      11:06:41 198.8 39 AT 198.8 199.0 Sell
      		1,318,508 815 LSE
      11:05:43 198.8 72 AT 198.8 199.0 Sell
      		1,318,469 814 LSE
      11:05:41 199.0 159 AT 198.8 199.0 Buy
      		1,318,397 813 LSE
      11:05:41 199.0 1112 AT 198.8 199.0 Buy
      		1,318,238 812 LSE
      11:05:07 198.8 2 O 198.6 199.0
      		1,317,126 811 LSE
      11:04:33 198.82 496 O 198.6 199.0 Buy
      		1,317,124 810 LSE
      11:04:08 198.8 36 AT 198.8 199.0 Sell
      		1,316,628 809 LSE
      11:04:08 198.8 1013 AT 198.8 199.0 Sell
      		1,316,592 808 LSE
      11:04:08 198.8 270 AT 198.8 199.0 Sell
      		1,315,579 807 LSE
      11:04:07 199.0 382 AT 199.0 199.2 Sell
      		1,315,309 806 LSE
      11:04:07 199.0 1515 AT 198.6 199.0 Buy
      		1,314,927 805 LSE
      11:04:07 198.8 508 AT 198.8 199.0 Sell
      		1,313,412 804 LSE
      11:04:07 198.8 43 AT 198.8 199.0 Sell
      		1,312,904 803 LSE
      11:04:07 198.8 442 AT 198.8 199.0 Sell
      		1,312,861 802 LSE
      11:04:07 198.8 221 AT 198.8 199.0 Sell
      		1,312,419 801 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      77DU
      Eq.asa 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads