Grafton Group PLC Transaction in Own Shares
February 28 2024 - 2:00AM
RNS Regulatory News
RNS Number : 6911E
Grafton Group PLC
28 February 2024
TRANSACTION IN OWN
SHARES
28
February 2024
Grafton Group plc, ("Grafton" or the
"Company") announces that
on 27 February 2024 it purchased, for cancellation, the following number of ordinary
shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange
through Numis Securities Limited ("Deutsche
Numis") as part of its GBP 50 million share
buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
|
London Stock Exchange
|
Date of purchase
|
27 February 2024
|
Number of ordinary shares
purchased:
|
80,000
|
Volume weighted average price
paid:
|
£ 9.637519
|
Highest price paid per
share:
|
£ 9.693
|
Lowest price paid per
share:
|
£ 9.590
|
Grafton has to date purchased
8,829,322 shares in aggregate for cancellation through/from (as the case may be) Goodbody and
Deutsche Numis in
connection with its share buyback programme which commenced on 31
August 2023.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
(also in force in the UK, from time to time,
including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of
individual trades made on 27 February 2024 by Deutsche Numis on
behalf of the Company as part of the buyback programme is scheduled
to this announcement.
For further information, please
contact:
Susan Lannigan
Deputy Company Secretary
Tel:
+353 1 216 0600
Schedule
Transaction Details
Issuer Name
|
Grafton Group plc
|
LEI
|
635400BE9SBAG61DJ963
|
ISIN
|
IE00B00MZ448
|
Intermediary Name
|
Numis Securities Limited
|
Intermediary Code
|
NUMS
|
Time Zone
|
BST
|
Currency
|
GBP
|
Date of Transactions
|
27 February 2024
|
Aggregated information:
Trading Venue
|
Currency
|
Volume Weighted Average
Price
|
Aggregated Volume
|
London Stock Exchange
|
GBP
|
£9.637519
|
80,000
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Trading venue
|
Time
of transaction (UK Time)
|
Transaction reference number
|
368
|
967.40
|
XLON
|
08:26:09
|
00069011512TRLO0
|
170
|
965.10
|
XLON
|
08:30:00
|
00069011551TRLO0
|
342
|
965.10
|
XLON
|
08:30:00
|
00069011552TRLO0
|
489
|
965.10
|
XLON
|
08:30:00
|
00069011553TRLO0
|
46
|
964.60
|
XLON
|
08:37:16
|
00069011781TRLO0
|
355
|
964.60
|
XLON
|
08:37:16
|
00069011782TRLO0
|
403
|
964.60
|
XLON
|
08:44:56
|
00069011999TRLO0
|
380
|
964.00
|
XLON
|
08:44:56
|
00069012000TRLO0
|
407
|
964.60
|
XLON
|
08:44:56
|
00069012001TRLO0
|
566
|
961.00
|
XLON
|
08:45:11
|
00069012008TRLO0
|
725
|
961.00
|
XLON
|
08:45:11
|
00069012009TRLO0
|
321
|
961.00
|
XLON
|
08:45:11
|
00069012010TRLO0
|
84
|
961.00
|
XLON
|
08:45:11
|
00069012011TRLO0
|
92
|
960.00
|
XLON
|
08:45:11
|
00069012012TRLO0
|
102
|
961.80
|
XLON
|
09:00:50
|
00069012422TRLO0
|
128
|
961.80
|
XLON
|
09:00:50
|
00069012423TRLO0
|
1111
|
961.80
|
XLON
|
09:00:50
|
00069012424TRLO0
|
115
|
960.70
|
XLON
|
09:04:13
|
00069012490TRLO0
|
96
|
961.00
|
XLON
|
09:05:30
|
00069012515TRLO0
|
86
|
961.00
|
XLON
|
09:05:30
|
00069012516TRLO0
|
35
|
961.00
|
XLON
|
09:05:30
|
00069012517TRLO0
|
35
|
961.00
|
XLON
|
09:05:30
|
00069012518TRLO0
|
9
|
961.00
|
XLON
|
09:05:30
|
00069012519TRLO0
|
13
|
961.00
|
XLON
|
09:05:30
|
00069012520TRLO0
|
360
|
960.70
|
XLON
|
09:05:31
|
00069012522TRLO0
|
353
|
962.40
|
XLON
|
09:10:35
|
00069012606TRLO0
|
377
|
961.00
|
XLON
|
09:10:52
|
00069012608TRLO0
|
303
|
960.70
|
XLON
|
09:12:12
|
00069012638TRLO0
|
143
|
960.70
|
XLON
|
09:15:12
|
00069012723TRLO0
|
249
|
960.70
|
XLON
|
09:15:12
|
00069012724TRLO0
|
387
|
959.90
|
XLON
|
09:15:12
|
00069012725TRLO0
|
234
|
961.40
|
XLON
|
09:17:37
|
00069012827TRLO0
|
150
|
961.40
|
XLON
|
09:17:37
|
00069012828TRLO0
|
19
|
961.40
|
XLON
|
09:17:37
|
00069012829TRLO0
|
3
|
961.40
|
XLON
|
09:17:37
|
00069012830TRLO0
|
301
|
960.50
|
XLON
|
09:17:38
|
00069012831TRLO0
|
132
|
960.00
|
XLON
|
09:24:17
|
00069012985TRLO0
|
247
|
960.00
|
XLON
|
09:24:55
|
00069013004TRLO0
|
248
|
960.00
|
XLON
|
09:26:16
|
00069013040TRLO0
|
146
|
960.00
|
XLON
|
09:26:16
|
00069013041TRLO0
|
247
|
960.00
|
XLON
|
09:26:55
|
00069013065TRLO0
|
178
|
960.00
|
XLON
|
09:27:35
|
00069013089TRLO0
|
69
|
960.00
|
XLON
|
09:27:35
|
00069013090TRLO0
|
181
|
960.00
|
XLON
|
09:28:13
|
00069013105TRLO0
|
65
|
960.00
|
XLON
|
09:28:13
|
00069013106TRLO0
|
208
|
960.00
|
XLON
|
09:28:15
|
00069013107TRLO0
|
89
|
960.00
|
XLON
|
09:28:15
|
00069013108TRLO0
|
40
|
959.90
|
XLON
|
09:30:08
|
00069013149TRLO0
|
308
|
959.90
|
XLON
|
09:30:24
|
00069013151TRLO0
|
25
|
959.00
|
XLON
|
09:49:09
|
00069013624TRLO0
|
354
|
959.00
|
XLON
|
09:51:48
|
00069013688TRLO0
|
228
|
959.00
|
XLON
|
09:51:48
|
00069013689TRLO0
|
52
|
962.70
|
XLON
|
10:11:45
|
00069014320TRLO0
|
785
|
962.70
|
XLON
|
10:11:45
|
00069014321TRLO0
|
744
|
962.70
|
XLON
|
10:11:45
|
00069014322TRLO0
|
175
|
962.70
|
XLON
|
10:12:41
|
00069014355TRLO0
|
162
|
962.70
|
XLON
|
10:13:59
|
00069014384TRLO0
|
197
|
962.70
|
XLON
|
10:15:58
|
00069014422TRLO0
|
195
|
962.70
|
XLON
|
10:18:45
|
00069014456TRLO0
|
19
|
962.70
|
XLON
|
10:18:45
|
00069014457TRLO0
|
52
|
962.70
|
XLON
|
10:20:48
|
00069014530TRLO0
|
42
|
962.70
|
XLON
|
10:20:48
|
00069014531TRLO0
|
15
|
962.70
|
XLON
|
10:20:48
|
00069014532TRLO0
|
220
|
962.70
|
XLON
|
10:21:28
|
00069014557TRLO0
|
66
|
962.70
|
XLON
|
10:22:06
|
00069014566TRLO0
|
153
|
962.70
|
XLON
|
10:22:06
|
00069014567TRLO0
|
110
|
962.70
|
XLON
|
10:22:06
|
00069014568TRLO0
|
94
|
962.70
|
XLON
|
10:22:48
|
00069014584TRLO0
|
123
|
962.70
|
XLON
|
10:22:48
|
00069014585TRLO0
|
216
|
962.70
|
XLON
|
10:23:26
|
00069014602TRLO0
|
13
|
962.70
|
XLON
|
10:23:26
|
00069014603TRLO0
|
207
|
962.50
|
XLON
|
10:26:12
|
00069014706TRLO0
|
142
|
962.50
|
XLON
|
10:26:12
|
00069014707TRLO0
|
13
|
962.50
|
XLON
|
10:26:54
|
00069014717TRLO0
|
11
|
961.00
|
XLON
|
10:33:01
|
00069014860TRLO0
|
161
|
961.00
|
XLON
|
10:33:40
|
00069014906TRLO0
|
163
|
961.00
|
XLON
|
10:34:19
|
00069014938TRLO0
|
114
|
961.00
|
XLON
|
10:34:19
|
00069014939TRLO0
|
4
|
961.00
|
XLON
|
10:34:59
|
00069014962TRLO0
|
17
|
961.00
|
XLON
|
10:34:59
|
00069014963TRLO0
|
143
|
961.00
|
XLON
|
10:35:21
|
00069014972TRLO0
|
155
|
961.00
|
XLON
|
10:35:39
|
00069014975TRLO0
|
41
|
961.00
|
XLON
|
10:36:56
|
00069015030TRLO0
|
133
|
960.80
|
XLON
|
10:40:21
|
00069015083TRLO0
|
1
|
964.80
|
XLON
|
10:53:01
|
00069015273TRLO0
|
377
|
966.40
|
XLON
|
10:53:03
|
00069015274TRLO0
|
410
|
966.40
|
XLON
|
10:53:17
|
00069015283TRLO0
|
288
|
965.00
|
XLON
|
10:53:18
|
00069015287TRLO0
|
157
|
965.00
|
XLON
|
10:53:18
|
00069015288TRLO0
|
137
|
963.70
|
XLON
|
11:05:14
|
00069015631TRLO0
|
326
|
963.70
|
XLON
|
11:05:14
|
00069015632TRLO0
|
122
|
963.70
|
XLON
|
11:11:53
|
00069015740TRLO0
|
350
|
963.70
|
XLON
|
11:11:53
|
00069015741TRLO0
|
40
|
963.70
|
XLON
|
11:11:53
|
00069015742TRLO0
|
59
|
963.70
|
XLON
|
11:11:58
|
00069015746TRLO0
|
259
|
963.70
|
XLON
|
11:11:58
|
00069015747TRLO0
|
41
|
963.70
|
XLON
|
11:11:58
|
00069015748TRLO0
|
150
|
963.70
|
XLON
|
11:11:58
|
00069015749TRLO0
|
15
|
963.70
|
XLON
|
11:11:58
|
00069015750TRLO0
|
164
|
963.70
|
XLON
|
11:11:58
|
00069015751TRLO0
|
86
|
963.70
|
XLON
|
11:11:58
|
00069015752TRLO0
|
199
|
963.70
|
XLON
|
11:13:20
|
00069015788TRLO0
|
111
|
963.70
|
XLON
|
11:13:20
|
00069015789TRLO0
|
39
|
963.70
|
XLON
|
11:13:20
|
00069015790TRLO0
|
36
|
963.70
|
XLON
|
11:13:20
|
00069015791TRLO0
|
266
|
963.70
|
XLON
|
11:13:20
|
00069015792TRLO0
|
144
|
963.10
|
XLON
|
11:20:14
|
00069015972TRLO0
|
7
|
963.10
|
XLON
|
11:20:14
|
00069015973TRLO0
|
53
|
963.10
|
XLON
|
11:20:14
|
00069015974TRLO0
|
2
|
963.10
|
XLON
|
11:20:14
|
00069015975TRLO0
|
9
|
963.10
|
XLON
|
11:21:50
|
00069015999TRLO0
|
109
|
963.90
|
XLON
|
11:22:56
|
00069016019TRLO0
|
67
|
964.20
|
XLON
|
11:30:20
|
00069016170TRLO0
|
96
|
964.20
|
XLON
|
11:32:03
|
00069016208TRLO0
|
150
|
964.20
|
XLON
|
11:32:03
|
00069016209TRLO0
|
16
|
964.20
|
XLON
|
11:32:03
|
00069016210TRLO0
|
51
|
964.20
|
XLON
|
11:32:03
|
00069016211TRLO0
|
99
|
964.20
|
XLON
|
11:32:03
|
00069016212TRLO0
|
475
|
964.70
|
XLON
|
11:32:03
|
00069016213TRLO0
|
280
|
964.70
|
XLON
|
11:32:03
|
00069016214TRLO0
|
78
|
964.20
|
XLON
|
11:32:03
|
00069016215TRLO0
|
4
|
964.20
|
XLON
|
11:32:03
|
00069016216TRLO0
|
58
|
964.20
|
XLON
|
11:32:03
|
00069016217TRLO0
|
109
|
964.20
|
XLON
|
11:32:04
|
00069016218TRLO0
|
369
|
964.20
|
XLON
|
11:32:04
|
00069016219TRLO0
|
478
|
962.60
|
XLON
|
11:45:46
|
00069016510TRLO0
|
127
|
962.60
|
XLON
|
11:46:15
|
00069016516TRLO0
|
150
|
964.30
|
XLON
|
11:51:16
|
00069016563TRLO0
|
573
|
964.30
|
XLON
|
11:51:16
|
00069016564TRLO0
|
361
|
964.30
|
XLON
|
11:51:16
|
00069016565TRLO0
|
57
|
964.90
|
XLON
|
11:55:24
|
00069016732TRLO0
|
123
|
964.90
|
XLON
|
11:56:26
|
00069016745TRLO0
|
132
|
964.90
|
XLON
|
11:56:26
|
00069016746TRLO0
|
83
|
964.90
|
XLON
|
11:56:26
|
00069016747TRLO0
|
22
|
964.90
|
XLON
|
11:56:26
|
00069016748TRLO0
|
334
|
964.90
|
XLON
|
11:56:26
|
00069016749TRLO0
|
275
|
964.90
|
XLON
|
11:56:26
|
00069016750TRLO0
|
55
|
964.90
|
XLON
|
11:56:29
|
00069016751TRLO0
|
118
|
964.90
|
XLON
|
11:56:29
|
00069016752TRLO0
|
315
|
964.90
|
XLON
|
11:56:29
|
00069016753TRLO0
|
84
|
964.30
|
XLON
|
11:59:45
|
00069016774TRLO0
|
241
|
964.30
|
XLON
|
12:00:24
|
00069016793TRLO0
|
13
|
964.30
|
XLON
|
12:00:24
|
00069016794TRLO0
|
364
|
964.30
|
XLON
|
12:00:24
|
00069016795TRLO0
|
111
|
962.60
|
XLON
|
12:05:22
|
00069016952TRLO0
|
5
|
962.60
|
XLON
|
12:05:22
|
00069016953TRLO0
|
61
|
962.60
|
XLON
|
12:05:22
|
00069016954TRLO0
|
56
|
962.60
|
XLON
|
12:05:22
|
00069016955TRLO0
|
243
|
963.00
|
XLON
|
12:09:54
|
00069017030TRLO0
|
65
|
963.00
|
XLON
|
12:09:54
|
00069017031TRLO0
|
355
|
963.00
|
XLON
|
12:09:54
|
00069017032TRLO0
|
294
|
963.00
|
XLON
|
12:09:54
|
00069017033TRLO0
|
209
|
964.00
|
XLON
|
12:22:29
|
00069017256TRLO0
|
44
|
964.00
|
XLON
|
12:22:29
|
00069017257TRLO0
|
153
|
964.00
|
XLON
|
12:22:29
|
00069017258TRLO0
|
170
|
964.00
|
XLON
|
12:22:29
|
00069017259TRLO0
|
10
|
964.00
|
XLON
|
12:22:29
|
00069017260TRLO0
|
154
|
964.00
|
XLON
|
12:22:49
|
00069017266TRLO0
|
300
|
964.90
|
XLON
|
12:28:37
|
00069017453TRLO0
|
95
|
964.90
|
XLON
|
12:28:37
|
00069017454TRLO0
|
83
|
964.90
|
XLON
|
12:29:04
|
00069017458TRLO0
|
4
|
964.90
|
XLON
|
12:29:04
|
00069017459TRLO0
|
535
|
965.60
|
XLON
|
12:31:22
|
00069017544TRLO0
|
37
|
965.60
|
XLON
|
12:31:22
|
00069017545TRLO0
|
404
|
965.60
|
XLON
|
12:34:01
|
00069017652TRLO0
|
510
|
966.00
|
XLON
|
12:34:55
|
00069017667TRLO0
|
165
|
966.00
|
XLON
|
12:37:59
|
00069017745TRLO0
|
193
|
966.00
|
XLON
|
12:38:17
|
00069017753TRLO0
|
263
|
965.60
|
XLON
|
12:40:10
|
00069017796TRLO0
|
335
|
965.60
|
XLON
|
12:40:10
|
00069017797TRLO0
|
84
|
965.60
|
XLON
|
12:43:56
|
00069017881TRLO0
|
130
|
965.60
|
XLON
|
12:43:56
|
00069017882TRLO0
|
207
|
965.60
|
XLON
|
12:44:28
|
00069017943TRLO0
|
28
|
965.60
|
XLON
|
12:44:43
|
00069017944TRLO0
|
193
|
965.60
|
XLON
|
12:44:43
|
00069017945TRLO0
|
316
|
965.60
|
XLON
|
12:47:55
|
00069018008TRLO0
|
187
|
965.60
|
XLON
|
12:47:55
|
00069018009TRLO0
|
71
|
965.60
|
XLON
|
12:47:56
|
00069018011TRLO0
|
375
|
963.00
|
XLON
|
12:51:44
|
00069018157TRLO0
|
354
|
963.10
|
XLON
|
12:53:10
|
00069018194TRLO0
|
11
|
963.10
|
XLON
|
12:53:10
|
00069018195TRLO0
|
23
|
963.10
|
XLON
|
12:53:10
|
00069018196TRLO0
|
243
|
963.10
|
XLON
|
12:53:53
|
00069018209TRLO0
|
150
|
963.10
|
XLON
|
12:54:09
|
00069018218TRLO0
|
588
|
964.70
|
XLON
|
13:02:50
|
00069018481TRLO0
|
9
|
965.20
|
XLON
|
13:04:20
|
00069018505TRLO0
|
76
|
965.20
|
XLON
|
13:04:20
|
00069018506TRLO0
|
375
|
967.00
|
XLON
|
13:07:10
|
00069018566TRLO0
|
364
|
966.30
|
XLON
|
13:07:10
|
00069018567TRLO0
|
403
|
965.70
|
XLON
|
13:09:42
|
00069018602TRLO0
|
132
|
965.40
|
XLON
|
13:16:13
|
00069018709TRLO0
|
109
|
965.40
|
XLON
|
13:16:13
|
00069018710TRLO0
|
9
|
965.40
|
XLON
|
13:16:20
|
00069018713TRLO0
|
99
|
965.40
|
XLON
|
13:17:42
|
00069018733TRLO0
|
9
|
965.40
|
XLON
|
13:17:42
|
00069018734TRLO0
|
424
|
965.40
|
XLON
|
13:17:42
|
00069018735TRLO0
|
377
|
965.40
|
XLON
|
13:17:42
|
00069018736TRLO0
|
36
|
965.40
|
XLON
|
13:17:42
|
00069018737TRLO0
|
6
|
965.40
|
XLON
|
13:17:42
|
00069018738TRLO0
|
335
|
965.40
|
XLON
|
13:17:42
|
00069018739TRLO0
|
29
|
965.40
|
XLON
|
13:17:42
|
00069018740TRLO0
|
29
|
965.40
|
XLON
|
13:17:42
|
00069018741TRLO0
|
93
|
965.40
|
XLON
|
13:17:42
|
00069018742TRLO0
|
350
|
963.50
|
XLON
|
13:21:48
|
00069018827TRLO0
|
360
|
963.50
|
XLON
|
13:26:48
|
00069018989TRLO0
|
557
|
962.90
|
XLON
|
13:27:04
|
00069019008TRLO0
|
762
|
960.20
|
XLON
|
13:33:42
|
00069019220TRLO0
|
353
|
960.60
|
XLON
|
13:37:06
|
00069019369TRLO0
|
374
|
960.60
|
XLON
|
13:37:06
|
00069019370TRLO0
|
69
|
961.30
|
XLON
|
13:41:59
|
00069019529TRLO0
|
69
|
961.30
|
XLON
|
13:41:59
|
00069019530TRLO0
|
262
|
961.30
|
XLON
|
13:42:19
|
00069019541TRLO0
|
74
|
961.50
|
XLON
|
13:42:19
|
00069019542TRLO0
|
345
|
961.90
|
XLON
|
13:45:31
|
00069019631TRLO0
|
67
|
961.90
|
XLON
|
13:45:31
|
00069019632TRLO0
|
257
|
961.90
|
XLON
|
13:47:34
|
00069019686TRLO0
|
10
|
961.90
|
XLON
|
13:47:34
|
00069019687TRLO0
|
6
|
961.90
|
XLON
|
13:47:35
|
00069019691TRLO0
|
108
|
961.90
|
XLON
|
13:47:47
|
00069019701TRLO0
|
451
|
961.30
|
XLON
|
13:47:47
|
00069019705TRLO0
|
56
|
961.30
|
XLON
|
13:47:47
|
00069019706TRLO0
|
10
|
961.30
|
XLON
|
13:47:47
|
00069019707TRLO0
|
39
|
960.70
|
XLON
|
13:52:08
|
00069019830TRLO0
|
91
|
960.70
|
XLON
|
13:52:08
|
00069019831TRLO0
|
353
|
960.70
|
XLON
|
13:52:19
|
00069019835TRLO0
|
134
|
960.70
|
XLON
|
13:52:19
|
00069019836TRLO0
|
23
|
961.90
|
XLON
|
13:57:14
|
00069019966TRLO0
|
171
|
962.70
|
XLON
|
14:04:59
|
00069020320TRLO0
|
367
|
962.70
|
XLON
|
14:05:48
|
00069020343TRLO0
|
147
|
962.70
|
XLON
|
14:06:47
|
00069020381TRLO0
|
127
|
962.70
|
XLON
|
14:09:49
|
00069020505TRLO0
|
418
|
965.20
|
XLON
|
14:09:56
|
00069020509TRLO0
|
45
|
965.20
|
XLON
|
14:09:56
|
00069020510TRLO0
|
699
|
965.20
|
XLON
|
14:09:56
|
00069020511TRLO0
|
150
|
964.20
|
XLON
|
14:09:56
|
00069020512TRLO0
|
405
|
965.10
|
XLON
|
14:09:56
|
00069020513TRLO0
|
239
|
962.70
|
XLON
|
14:11:38
|
00069020579TRLO0
|
221
|
962.90
|
XLON
|
14:13:49
|
00069020677TRLO0
|
116
|
962.90
|
XLON
|
14:14:06
|
00069020686TRLO0
|
201
|
962.70
|
XLON
|
14:14:34
|
00069020704TRLO0
|
139
|
962.70
|
XLON
|
14:14:35
|
00069020705TRLO0
|
380
|
962.70
|
XLON
|
14:14:37
|
00069020706TRLO0
|
281
|
962.50
|
XLON
|
14:15:30
|
00069020813TRLO0
|
85
|
962.50
|
XLON
|
14:17:23
|
00069020876TRLO0
|
46
|
962.50
|
XLON
|
14:19:00
|
00069020961TRLO0
|
14
|
962.50
|
XLON
|
14:19:00
|
00069020962TRLO0
|
2
|
962.50
|
XLON
|
14:19:25
|
00069020986TRLO0
|
335
|
962.50
|
XLON
|
14:19:25
|
00069020987TRLO0
|
128
|
962.20
|
XLON
|
14:19:26
|
00069020994TRLO0
|
189
|
962.20
|
XLON
|
14:19:38
|
00069021001TRLO0
|
18
|
962.20
|
XLON
|
14:19:38
|
00069021002TRLO0
|
4
|
962.20
|
XLON
|
14:19:47
|
00069021008TRLO0
|
411
|
959.50
|
XLON
|
14:26:11
|
00069021278TRLO0
|
378
|
959.50
|
XLON
|
14:26:11
|
00069021279TRLO0
|
183
|
960.20
|
XLON
|
14:32:12
|
00069021543TRLO0
|
33
|
960.60
|
XLON
|
14:32:12
|
00069021544TRLO0
|
30
|
960.60
|
XLON
|
14:32:12
|
00069021545TRLO0
|
634
|
960.60
|
XLON
|
14:32:12
|
00069021546TRLO0
|
2
|
961.60
|
XLON
|
14:34:31
|
00069021614TRLO0
|
1
|
961.60
|
XLON
|
14:34:31
|
00069021615TRLO0
|
23
|
961.60
|
XLON
|
14:34:31
|
00069021616TRLO0
|
238
|
961.60
|
XLON
|
14:34:32
|
00069021617TRLO0
|
241
|
961.60
|
XLON
|
14:34:32
|
00069021618TRLO0
|
367
|
961.50
|
XLON
|
14:34:32
|
00069021619TRLO0
|
430
|
961.10
|
XLON
|
14:35:45
|
00069021670TRLO0
|
252
|
961.10
|
XLON
|
14:35:45
|
00069021671TRLO0
|
151
|
961.10
|
XLON
|
14:35:45
|
00069021672TRLO0
|
150
|
960.80
|
XLON
|
14:36:33
|
00069021701TRLO0
|
206
|
960.80
|
XLON
|
14:36:33
|
00069021702TRLO0
|
244
|
961.20
|
XLON
|
14:42:15
|
00069021951TRLO0
|
19
|
961.50
|
XLON
|
14:43:56
|
00069022044TRLO0
|
1073
|
961.50
|
XLON
|
14:43:56
|
00069022045TRLO0
|
13
|
961.20
|
XLON
|
14:44:42
|
00069022098TRLO0
|
111
|
961.20
|
XLON
|
14:46:04
|
00069022137TRLO0
|
254
|
961.20
|
XLON
|
14:46:04
|
00069022138TRLO0
|
325
|
961.20
|
XLON
|
14:46:04
|
00069022139TRLO0
|
72
|
961.20
|
XLON
|
14:46:04
|
00069022140TRLO0
|
150
|
961.10
|
XLON
|
14:48:23
|
00069022221TRLO0
|
323
|
961.10
|
XLON
|
14:48:23
|
00069022222TRLO0
|
185
|
961.10
|
XLON
|
14:48:23
|
00069022223TRLO0
|
60
|
961.30
|
XLON
|
14:50:35
|
00069022304TRLO0
|
150
|
961.30
|
XLON
|
14:50:35
|
00069022305TRLO0
|
150
|
961.30
|
XLON
|
14:50:35
|
00069022306TRLO0
|
180
|
961.30
|
XLON
|
14:50:41
|
00069022310TRLO0
|
112
|
961.30
|
XLON
|
14:50:41
|
00069022311TRLO0
|
137
|
961.30
|
XLON
|
14:50:41
|
00069022312TRLO0
|
104
|
961.30
|
XLON
|
14:50:41
|
00069022313TRLO0
|
277
|
961.30
|
XLON
|
14:50:41
|
00069022314TRLO0
|
4
|
961.30
|
XLON
|
14:50:41
|
00069022315TRLO0
|
21
|
961.30
|
XLON
|
14:50:41
|
00069022316TRLO0
|
116
|
961.40
|
XLON
|
14:51:41
|
00069022332TRLO0
|
2
|
961.40
|
XLON
|
14:51:41
|
00069022333TRLO0
|
290
|
961.40
|
XLON
|
14:51:41
|
00069022334TRLO0
|
390
|
961.40
|
XLON
|
14:52:42
|
00069022368TRLO0
|
85
|
961.40
|
XLON
|
14:53:14
|
00069022383TRLO0
|
243
|
962.40
|
XLON
|
14:55:53
|
00069022602TRLO0
|
696
|
962.40
|
XLON
|
14:55:53
|
00069022603TRLO0
|
150
|
962.40
|
XLON
|
14:56:20
|
00069022643TRLO0
|
150
|
962.40
|
XLON
|
14:56:20
|
00069022644TRLO0
|
64
|
962.40
|
XLON
|
14:56:20
|
00069022645TRLO0
|
51
|
962.70
|
XLON
|
14:56:22
|
00069022648TRLO0
|
1054
|
962.70
|
XLON
|
14:57:15
|
00069022691TRLO0
|
26
|
962.80
|
XLON
|
14:59:05
|
00069022744TRLO0
|
22
|
962.80
|
XLON
|
14:59:05
|
00069022745TRLO0
|
5
|
962.80
|
XLON
|
14:59:31
|
00069022759TRLO0
|
388
|
963.00
|
XLON
|
14:59:31
|
00069022760TRLO0
|
17
|
962.80
|
XLON
|
15:00:21
|
00069022815TRLO0
|
374
|
962.80
|
XLON
|
15:00:21
|
00069022816TRLO0
|
25
|
962.80
|
XLON
|
15:02:11
|
00069023062TRLO0
|
552
|
962.80
|
XLON
|
15:02:11
|
00069023063TRLO0
|
53
|
962.80
|
XLON
|
15:02:11
|
00069023064TRLO0
|
560
|
962.80
|
XLON
|
15:02:11
|
00069023065TRLO0
|
380
|
962.80
|
XLON
|
15:02:11
|
00069023066TRLO0
|
407
|
963.20
|
XLON
|
15:05:44
|
00069023269TRLO0
|
219
|
963.20
|
XLON
|
15:09:04
|
00069023483TRLO0
|
1
|
963.20
|
XLON
|
15:09:04
|
00069023484TRLO0
|
166
|
963.20
|
XLON
|
15:11:39
|
00069023623TRLO0
|
7
|
963.20
|
XLON
|
15:11:39
|
00069023624TRLO0
|
261
|
963.20
|
XLON
|
15:11:40
|
00069023627TRLO0
|
2
|
963.20
|
XLON
|
15:12:01
|
00069023659TRLO0
|
494
|
963.70
|
XLON
|
15:12:11
|
00069023676TRLO0
|
300
|
963.70
|
XLON
|
15:12:11
|
00069023677TRLO0
|
150
|
963.70
|
XLON
|
15:12:11
|
00069023678TRLO0
|
28
|
963.70
|
XLON
|
15:12:11
|
00069023679TRLO0
|
24
|
963.70
|
XLON
|
15:13:25
|
00069023720TRLO0
|
32
|
963.70
|
XLON
|
15:13:25
|
00069023721TRLO0
|
301
|
963.70
|
XLON
|
15:13:25
|
00069023722TRLO0
|
303
|
963.70
|
XLON
|
15:14:05
|
00069023766TRLO0
|
98
|
963.70
|
XLON
|
15:14:05
|
00069023767TRLO0
|
251
|
964.80
|
XLON
|
15:17:49
|
00069023941TRLO0
|
4
|
964.80
|
XLON
|
15:18:25
|
00069023956TRLO0
|
5
|
965.00
|
XLON
|
15:18:35
|
00069023960TRLO0
|
1
|
965.00
|
XLON
|
15:18:35
|
00069023961TRLO0
|
5
|
965.00
|
XLON
|
15:18:35
|
00069023962TRLO0
|
1
|
965.00
|
XLON
|
15:18:35
|
00069023963TRLO0
|
24
|
965.00
|
XLON
|
15:18:36
|
00069023965TRLO0
|
374
|
965.00
|
XLON
|
15:18:52
|
00069023996TRLO0
|
60
|
964.80
|
XLON
|
15:19:15
|
00069024071TRLO0
|
330
|
964.80
|
XLON
|
15:19:15
|
00069024072TRLO0
|
342
|
964.20
|
XLON
|
15:19:20
|
00069024077TRLO0
|
140
|
964.20
|
XLON
|
15:22:20
|
00069024245TRLO0
|
147
|
964.20
|
XLON
|
15:22:20
|
00069024246TRLO0
|
19
|
964.20
|
XLON
|
15:22:35
|
00069024253TRLO0
|
5
|
964.20
|
XLON
|
15:22:46
|
00069024257TRLO0
|
243
|
963.70
|
XLON
|
15:23:02
|
00069024262TRLO0
|
496
|
963.70
|
XLON
|
15:23:41
|
00069024282TRLO0
|
80
|
964.40
|
XLON
|
15:25:42
|
00069024332TRLO0
|
18
|
964.40
|
XLON
|
15:25:54
|
00069024336TRLO0
|
1
|
964.40
|
XLON
|
15:26:06
|
00069024341TRLO0
|
3
|
964.40
|
XLON
|
15:26:59
|
00069024364TRLO0
|
263
|
964.40
|
XLON
|
15:26:59
|
00069024365TRLO0
|
25
|
964.40
|
XLON
|
15:27:59
|
00069024404TRLO0
|
3
|
964.40
|
XLON
|
15:27:59
|
00069024405TRLO0
|
5
|
964.40
|
XLON
|
15:27:59
|
00069024406TRLO0
|
106
|
964.40
|
XLON
|
15:27:59
|
00069024407TRLO0
|
235
|
964.40
|
XLON
|
15:28:00
|
00069024408TRLO0
|
150
|
964.80
|
XLON
|
15:28:45
|
00069024420TRLO0
|
206
|
964.80
|
XLON
|
15:28:45
|
00069024421TRLO0
|
63
|
965.00
|
XLON
|
15:28:45
|
00069024422TRLO0
|
96
|
964.60
|
XLON
|
15:28:55
|
00069024425TRLO0
|
345
|
964.60
|
XLON
|
15:29:05
|
00069024433TRLO0
|
75
|
964.60
|
XLON
|
15:30:45
|
00069024519TRLO0
|
20
|
964.60
|
XLON
|
15:31:29
|
00069024533TRLO0
|
150
|
965.10
|
XLON
|
15:31:45
|
00069024563TRLO0
|
26
|
965.10
|
XLON
|
15:31:45
|
00069024564TRLO0
|
1
|
965.10
|
XLON
|
15:31:45
|
00069024565TRLO0
|
35
|
965.10
|
XLON
|
15:31:45
|
00069024566TRLO0
|
18
|
965.10
|
XLON
|
15:31:45
|
00069024567TRLO0
|
3
|
965.10
|
XLON
|
15:31:45
|
00069024568TRLO0
|
24
|
965.10
|
XLON
|
15:31:45
|
00069024569TRLO0
|
3
|
965.10
|
XLON
|
15:31:45
|
00069024570TRLO0
|
128
|
965.10
|
XLON
|
15:31:46
|
00069024571TRLO0
|
342
|
965.90
|
XLON
|
15:33:25
|
00069024619TRLO0
|
83
|
967.20
|
XLON
|
15:34:26
|
00069024674TRLO0
|
83
|
966.80
|
XLON
|
15:34:30
|
00069024677TRLO0
|
33
|
966.80
|
XLON
|
15:34:31
|
00069024684TRLO0
|
3
|
966.80
|
XLON
|
15:34:31
|
00069024690TRLO0
|
23
|
966.80
|
XLON
|
15:35:00
|
00069024713TRLO0
|
1
|
966.80
|
XLON
|
15:35:01
|
00069024714TRLO0
|
150
|
966.80
|
XLON
|
15:35:01
|
00069024715TRLO0
|
42
|
966.80
|
XLON
|
15:35:01
|
00069024716TRLO0
|
150
|
966.80
|
XLON
|
15:35:01
|
00069024717TRLO0
|
69
|
966.80
|
XLON
|
15:36:01
|
00069024746TRLO0
|
101
|
966.80
|
XLON
|
15:36:01
|
00069024747TRLO0
|
260
|
966.80
|
XLON
|
15:36:01
|
00069024748TRLO0
|
26
|
966.80
|
XLON
|
15:36:12
|
00069024759TRLO0
|
74
|
967.30
|
XLON
|
15:40:03
|
00069024883TRLO0
|
28
|
968.40
|
XLON
|
15:42:00
|
00069025013TRLO0
|
300
|
968.40
|
XLON
|
15:42:08
|
00069025018TRLO0
|
150
|
968.40
|
XLON
|
15:42:08
|
00069025019TRLO0
|
880
|
968.40
|
XLON
|
15:42:08
|
00069025020TRLO0
|
103
|
968.40
|
XLON
|
15:44:10
|
00069025098TRLO0
|
107
|
968.40
|
XLON
|
15:44:10
|
00069025099TRLO0
|
1
|
968.40
|
XLON
|
15:44:24
|
00069025103TRLO0
|
91
|
968.40
|
XLON
|
15:44:29
|
00069025110TRLO0
|
381
|
968.40
|
XLON
|
15:44:45
|
00069025113TRLO0
|
106
|
968.40
|
XLON
|
15:45:45
|
00069025143TRLO0
|
108
|
968.40
|
XLON
|
15:45:45
|
00069025144TRLO0
|
96
|
968.40
|
XLON
|
15:45:45
|
00069025145TRLO0
|
5
|
968.40
|
XLON
|
15:45:49
|
00069025147TRLO0
|
95
|
968.40
|
XLON
|
15:47:07
|
00069025209TRLO0
|
108
|
968.40
|
XLON
|
15:47:22
|
00069025223TRLO0
|
1
|
968.40
|
XLON
|
15:47:44
|
00069025249TRLO0
|
382
|
968.40
|
XLON
|
15:47:55
|
00069025257TRLO0
|
7
|
968.40
|
XLON
|
15:48:04
|
00069025260TRLO0
|
79
|
968.40
|
XLON
|
15:48:31
|
00069025298TRLO0
|
32
|
968.40
|
XLON
|
15:49:32
|
00069025349TRLO0
|
41
|
968.40
|
XLON
|
15:49:32
|
00069025350TRLO0
|
6
|
968.40
|
XLON
|
15:49:32
|
00069025351TRLO0
|
12
|
968.40
|
XLON
|
15:49:32
|
00069025352TRLO0
|
29
|
968.40
|
XLON
|
15:49:32
|
00069025353TRLO0
|
150
|
968.40
|
XLON
|
15:49:32
|
00069025354TRLO0
|
68
|
968.40
|
XLON
|
15:49:32
|
00069025355TRLO0
|
9
|
968.60
|
XLON
|
15:50:32
|
00069025412TRLO0
|
95
|
968.40
|
XLON
|
15:50:33
|
00069025413TRLO0
|
227
|
968.40
|
XLON
|
15:51:02
|
00069025447TRLO0
|
48
|
968.40
|
XLON
|
15:52:02
|
00069025501TRLO0
|
394
|
968.40
|
XLON
|
15:52:02
|
00069025502TRLO0
|
57
|
968.50
|
XLON
|
15:52:34
|
00069025538TRLO0
|
150
|
968.50
|
XLON
|
15:53:34
|
00069025622TRLO0
|
264
|
968.50
|
XLON
|
15:53:34
|
00069025623TRLO0
|
1
|
968.50
|
XLON
|
15:54:15
|
00069025644TRLO0
|
75
|
968.50
|
XLON
|
15:54:36
|
00069025679TRLO0
|
388
|
968.50
|
XLON
|
15:55:36
|
00069025733TRLO0
|
3
|
968.50
|
XLON
|
15:55:36
|
00069025734TRLO0
|
300
|
968.60
|
XLON
|
15:57:07
|
00069025800TRLO0
|
35
|
968.60
|
XLON
|
15:57:07
|
00069025801TRLO0
|
24
|
968.60
|
XLON
|
15:57:07
|
00069025802TRLO0
|
43
|
968.60
|
XLON
|
15:57:07
|
00069025803TRLO0
|
5
|
968.60
|
XLON
|
15:57:07
|
00069025804TRLO0
|
122
|
968.60
|
XLON
|
15:57:07
|
00069025805TRLO0
|
1
|
968.60
|
XLON
|
15:57:09
|
00069025814TRLO0
|
69
|
968.90
|
XLON
|
15:58:27
|
00069025907TRLO0
|
8
|
968.90
|
XLON
|
15:59:27
|
00069025923TRLO0
|
330
|
968.90
|
XLON
|
15:59:27
|
00069025924TRLO0
|
380
|
969.30
|
XLON
|
16:00:14
|
00069025980TRLO0
|
380
|
968.90
|
XLON
|
16:00:14
|
00069025981TRLO0
|
401
|
968.90
|
XLON
|
16:01:41
|
00069026025TRLO0
|
480
|
968.90
|
XLON
|
16:02:45
|
00069026055TRLO0
|
5
|
967.30
|
XLON
|
16:04:21
|
00069026166TRLO0
|
261
|
967.30
|
XLON
|
16:04:21
|
00069026171TRLO0
|
130
|
967.30
|
XLON
|
16:04:24
|
00069026180TRLO0
|
97
|
967.30
|
XLON
|
16:05:16
|
00069026227TRLO0
|
85
|
967.30
|
XLON
|
16:05:16
|
00069026228TRLO0
|
40
|
967.30
|
XLON
|
16:05:16
|
00069026229TRLO0
|
113
|
967.30
|
XLON
|
16:06:23
|
00069026286TRLO0
|
267
|
967.30
|
XLON
|
16:06:33
|
00069026294TRLO0
|
11
|
967.30
|
XLON
|
16:06:33
|
00069026295TRLO0
|
50
|
967.30
|
XLON
|
16:06:33
|
00069026296TRLO0
|
67
|
967.30
|
XLON
|
16:06:34
|
00069026297TRLO0
|
113
|
967.70
|
XLON
|
16:08:35
|
00069026429TRLO0
|
46
|
967.70
|
XLON
|
16:08:36
|
00069026430TRLO0
|
46
|
967.70
|
XLON
|
16:08:36
|
00069026431TRLO0
|
351
|
967.80
|
XLON
|
16:09:26
|
00069026459TRLO0
|
50
|
967.80
|
XLON
|
16:09:35
|
00069026466TRLO0
|
168
|
967.70
|
XLON
|
16:10:36
|
00069026526TRLO0
|
185
|
967.70
|
XLON
|
16:10:36
|
00069026527TRLO0
|
221
|
966.90
|
XLON
|
16:11:11
|
00069026560TRLO0
|
113
|
966.90
|
XLON
|
16:12:00
|
00069026589TRLO0
|
4
|
966.90
|
XLON
|
16:12:04
|
00069026592TRLO0
|
17
|
966.90
|
XLON
|
16:13:02
|
00069026643TRLO0
|
102
|
966.90
|
XLON
|
16:13:03
|
00069026644TRLO0
|
83
|
966.90
|
XLON
|
16:13:05
|
00069026646TRLO0
|
113
|
966.90
|
XLON
|
16:14:05
|
00069026694TRLO0
|
50
|
966.90
|
XLON
|
16:15:55
|
00069026874TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKOBQCBKDBBB
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024