ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.095
-0.055
(-36.67%)
Closed March 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.15
Volume
10,000
0.095 Day's Range 0.095
0.09 52 Week Range 0.25
Previous Close
0.15
Open
0.095
Last Trade
10000
@
0.095
Last Trade Time
Average Volume (3m)
918
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-36.66666666670.150.150.09500.15CS
4-0.02-17.39130434780.1150.20.0957650.15213308CS
12-0.105-52.50.20.20.099180.15868128CS
26-0.015-13.63636363640.110.250.0913430.15398007CS
52-0.015-13.63636363640.110.250.0913430.15398007CS
156-0.015-13.63636363640.110.250.0913430.15398007CS
260-0.015-13.63636363640.110.250.0913430.15398007CS

ADP - Frequently Asked Questions (FAQ)

What is the current Adelphi Metals share price?
The current share price of Adelphi Metals is $ 0.095
What is the 1 year trading range for Adelphi Metals share price?
Adelphi Metals has traded in the range of $ 0.09 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
Brysh Brysh 9 seconds ago
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 13 seconds ago
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
thecrusher2011 thecrusher2011 22 seconds ago
Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?
rooster rooster 36 seconds ago
What no shoes for me?
jour_trader jour_trader 2 minutes ago
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 3 minutes ago
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 4 minutes ago
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 5 minutes ago
big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB
AABB
navycmdr navycmdr 5 minutes ago
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 6 minutes ago
LOL
AHRO
logger-man logger-man 7 minutes ago
Ok thanks
nowwhat2 nowwhat2 7 minutes ago
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 7 minutes ago
Its REVOKED
Investor082 Investor082 7 minutes ago
LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal
NWBO
Homebrew Homebrew 8 minutes ago
So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.


Unbelie
SFLM
tombe tombe 9 minutes ago
Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.
ELTP
Lime Time Lime Time 9 minutes ago
Biggest scam on the entire OTC Market AHRO
AHRO
JayB2022 JayB2022 10 minutes ago
Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr
NTRR
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 11 minutes ago
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber 12 minutes ago
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks 12 minutes ago
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ 12 minutes ago
Very!
familyof5 familyof5 12 minutes ago
IFUS Strong Like a Bull.....Bullish Trend Continues






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883
IFUS

Your Recent History

Delayed Upgrade Clock