Ish Float Usd-a (FLOA)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	5.979	26621	UT	5.977	5.981		534,647	651	LSE
11:29:27	5.982	1588	AT	5.977	5.982	Buy	508,026	650	LSE
11:28:55	5.98	21069	AT	5.98	5.983	Sell	506,438	649	LSE
11:28:31	5.981	507	AT	5.978	5.981	Buy	485,369	648	LSE
11:28:19	5.981	1	AT	5.978	5.981	Buy	484,862	647	LSE
11:27:57	5.978	769	AT	5.978	5.981	Sell	484,861	646	LSE
11:27:52	5.981	9	AT	5.978	5.981	Buy	484,092	645	LSE
11:27:45	5.981	15825	AT	5.978	5.981	Buy	484,083	644	LSE
11:27:22	5.981	468	AT	5.978	5.981	Buy	468,258	643	LSE
11:26:39	5.978	28	AT	5.978	5.981	Sell	467,790	642	LSE
11:26:27	5.981	875	AT	5.978	5.981	Buy	467,762	641	LSE
11:25:18	5.981	2	AT	5.978	5.981	Buy	466,887	640	LSE
11:24:37	5.981	848	AT	5.978	5.981	Buy	466,885	639	LSE
11:23:33	5.981	636	AT	5.978	5.981	Buy	466,037	638	LSE
11:22:22	5.978	21	AT	5.978	5.981	Sell	465,401	637	LSE
11:22:17	5.981	1	AT	5.978	5.982	Buy	465,380	636	LSE
11:22:09	5.981	540	AT	5.978	5.981	Buy	465,379	635	LSE
11:20:45	5.981	538	AT	5.978	5.981	Buy	464,839	634	LSE
11:19:18	5.981	552	AT	5.978	5.981	Buy	464,301	633	LSE
11:19:17	5.981	1	AT	5.978	5.981	Buy	463,749	632	LSE
11:17:54	5.981	540	AT	5.978	5.981	Buy	463,748	631	LSE
11:17:03	5.981	2177	AT	5.978	5.981	Buy	463,208	630	LSE
11:16:33	5.981	549	AT	5.978	5.981	Buy	461,031	629	LSE
11:16:16	5.981	2	AT	5.978	5.981	Buy	460,482	628	LSE
11:15:13	5.981	579	AT	5.978	5.981	Buy	460,480	627	LSE
11:13:41	5.981	573	AT	5.978	5.981	Buy	459,901	626	LSE
11:13:15	5.981	1	AT	5.978	5.981	Buy	459,328	625	LSE
11:12:18	5.981	540	AT	5.978	5.981	Buy	459,327	624	LSE
11:10:53	5.981	537	AT	5.978	5.981	Buy	458,787	623	LSE
11:10:14	5.981	1	AT	5.978	5.981	Buy	458,250	622	LSE
11:09:35	5.981	540	AT	5.978	5.981	Buy	458,249	621	LSE
11:08:09	5.981	538	AT	5.978	5.981	Buy	457,709	620	LSE
11:08:03	5.981	1	AT	5.978	5.981	Buy	457,171	619	LSE
11:07:13	5.981	2	AT	5.978	5.981	Buy	457,170	618	LSE
11:06:53	5.981	538	AT	5.978	5.981	Buy	457,168	617	LSE
11:05:35	5.981	546	AT	5.978	5.981	Buy	456,630	616	LSE
11:04:12	5.981	1	AT	5.978	5.981	Buy	456,084	615	LSE
11:04:08	5.981	537	AT	5.978	5.981	Buy	456,083	614	LSE
11:02:46	5.98	538	AT	5.978	5.981	Buy	455,546	613	LSE
11:01:21	5.98	539	AT	5.978	5.981	Buy	455,008	612	LSE
11:01:11	5.98	1	AT	5.978	5.981	Buy	454,469	611	LSE
11:00:03	5.98	538	AT	5.978	5.981	Buy	454,468	610	LSE
10:58:39	5.981	540	AT	5.978	5.981	Buy	453,930	609	LSE
10:58:11	5.981	2	AT	5.978	5.981	Buy	453,390	608	LSE
10:58:00	5.978	6747	AT	5.978	5.981	Sell	453,388	607	LSE
10:57:20	5.981	538	AT	5.978	5.981	Buy	446,641	606	LSE
10:55:57	5.981	539	AT	5.978	5.981	Buy	446,103	605	LSE
10:55:10	5.981	1	AT	5.978	5.981	Buy	445,564	604	LSE
10:54:39	5.981	542	AT	5.978	5.981	Buy	445,563	603	LSE
10:53:18	5.981	541	AT	5.978	5.981	Buy	445,021	602	LSE
10:52:09	5.981	537	AT	5.978	5.982	Buy	444,480	601	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FLOA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Float Usd-a (FLOA) Trades

Ish Float Usd-a (FLOA)

🔥 Trades (Time & Sales) features

Latest FLOA Trades Delayed by 15 mins

Your Recent History

Latest FLOA Trades
Delayed by 15 mins