ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Opportunistic Income ETF

Simplify Opportunistic Income ETF (CRDT)

24.7203
-0.0786
(-0.32%)
Closed June 26 4:00PM
24.7203
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7203
Bid
-
Ask
-
Volume
16,665
24.71 Day's Range 24.76
24.55 52 Week Range 25.85
Previous Close
24.7989
Open
24.72
Last Trade
100
@
24.7203
Last Trade Time
Average Volume (3m)
9,822
Financial Volume
$ 412,253
VWAP
24.7377
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2597-1.0396317053624.9825.0424.71679124.99973422SP
40.14530.59125127161824.57525.0424.55918324.90825087SP
12-0.4997-1.9813639968325.2225.3324.55982225.02637438SP
26-0.8297-3.2473581213325.5525.8524.551595725.42023214SP
52-0.3197-1.276757188525.0425.8524.551471125.34851979SP
156-0.3197-1.276757188525.0425.8524.551471125.34851979SP
260-0.3197-1.276757188525.0425.8524.551471125.34851979SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.27M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.66M
TSLATesla Inc
$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
barnyarddog barnyarddog 17 seconds ago
About Rezolve AI Limited

Rezolve is taking retailing into a new era of customer engagement with a proprietary mobile engagement platform. The Rezolve Platform is a powerful set of mobile commerce and engagement capabilities that provide mobile application vendors with a range of valua
AACI
barnyarddog barnyarddog 49 seconds ago
The Kingdom of Saudi Arabia and Rezolve AI Ink Pioneering MOU to Establish Global AI Market Leaders

Mar 18, 2024
https://finance.yahoo.com/news/kingdom-saudi-arabia-rezolve-ai-110000915.html
AACI
arizona1 arizona1 58 seconds ago
just repubs get reported

LMAO! Probably 'cause you're the ones who do all the criming. 🤣

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449027889_10163858647613902_5091118917616980744_n.jpg?stp=dst-jpg_s640x640&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OMG
nathanial nathanial 1 minute ago
Who is 'they'?
RDGL
dstep dstep 1 minute ago
Well, it seems they posted in December that they had been granted BDD without a single post beforehand indicating it was coming. So, I don’t think there is any requirement to post in a blog on their website or post to twitter daily letting you know the hour it is coming. Jeesh you are annoying.
RDGL
Eagle1 Eagle1 2 minutes ago
Thank You Janet!
Valuetrader Valuetrader 2 minutes ago
I've been buying. Anything down here should be bought IMO.
UCPA
janice shell janice shell 3 minutes ago
This one wasn't. But you can find it if you just scroll down 10 or so tweets from the post I posted to you. It's still there, but if I try to go to the original to see if that works, it turns out it was posted by a now-suspended account.

Go figure.

The horse in that on
Whalatane Whalatane 3 minutes ago
Some homework :--)
If a drug company selling a generic drug infringes on a patent, other companies selling their generic versions of the drug may also be liable, but the specifics depend on the nature of the infringement and the actions of each company.

Direct Infringement
AMRN
mikepgator mikepgator 4 minutes ago
Wanna bet?
RDGL
Mojocash Mojocash 4 minutes ago
The shoe will be on the other foot this November......... perhaps Biden will start WW3 right before the election and suspend it The draft has been re implemented. Shhh!
DJT
janice shell janice shell 5 minutes ago
Maybe trump is a plumber, too.

Nah, just an insane person. But I wonder where he had these horrible experiences. Or even heard about them.
hyperopia hyperopia 6 minutes ago
kab, Roswell Park and SurvaxM have been discussed a few times on the board in the past couple of years, but it’s usually when a naysayer brings up potential competition, so I was minimally aware of it. That’s right, their lead program is still in phase II for nGMB, so they are at least several diff
NWBO
domainmaster domainmaster 6 minutes ago
In his last 3 starts Luis Gil has not pitched like someone with a 9-2 record.
blackcat blackcat 7 minutes ago
Sometimes photos won't if they're copyrighted.
Mojocash Mojocash 7 minutes ago
Under the guise of Covid mail in ballots!! It was a great coup!
DJT
JOHNNIEBG JOHNNIEBG 8 minutes ago
OH Banana !!!!!
DJT
fink fink 8 minutes ago
No posts for 2 hours?
This might be turning into an okay board after all.

Let us scumbags quietly buy up the float
We all know FINRA won't update. Probably for another 45-60+ days.
IGPK
fink fink 8 minutes ago
No posts for 2 hours?
This might be turning into an okay board after all.

Let us scumbags quietly buy up the float
We all know FINRA won't update. Probably for another 45-60+ days.
IGPK
I-Glow I-Glow 9 minutes ago
The Sharp little pumper boys never post any facts all they can do is personally attack those posting facts and exposing the Sharp scams.

What is so funny is that you are pumping a shell that Sharp says won't do anything until at least mid-2025. You have been sitting on dead money for
GVSI
barnyarddog barnyarddog 9 minutes ago
Aetherium Acquisition Corp Faces Nasdaq Delisting By Investing.com
Aetherium Acquisition Corp, a special purpose acquisition company, is set to be delisted from the Nasdaq Stock Market following a...
.
1 day ago
https://www.investing.com/news/company-news/aetherium-acquis
GMFI
oystersnbeer oystersnbeer 9 minutes ago
Treason Weasel ,
The proper term is "Coup".
https://x.com/mjfree/status/1805934978489794709
Never forget.
DJT

Your Recent History

Delayed Upgrade Clock