Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:18 | 5.979 | 216 | AT | 5.976 | 5.98 | Buy | 101,949 | 51 | LSE | |
| 05:06:00 | 5.979 | 554 | AT | 5.976 | 5.98 | Buy | 101,733 | 50 | LSE | |
| 05:05:35 | 5.976 | 17 | AT | 5.976 | 5.98 | Sell | 101,179 | 49 | LSE | |
| 05:05:35 | 5.976 | 45 | AT | 5.976 | 5.98 | Sell | 101,162 | 48 | LSE | |
| 05:05:27 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 101,117 | 47 | LSE | |
| 05:03:58 | 5.976 | 17 | AT | 5.976 | 5.98 | Sell | 100,593 | 46 | LSE | |
| 05:00:12 | 5.979 | 525 | AT | 5.976 | 5.98 | Buy | 100,576 | 45 | LSE | |
| 04:54:57 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 100,051 | 44 | LSE | |
| 04:52:41 | 5.979 | 25 | AT | 5.976 | 5.98 | Buy | 99,527 | 43 | LSE | |
| 04:49:42 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 99,502 | 42 | LSE | |
| 04:45:19 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 98,978 | 41 | LSE | |
| 04:42:44 | 5.979 | 476 | AT | 5.976 | 5.98 | Buy | 98,454 | 40 | LSE | |
| 04:40:04 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 97,978 | 39 | LSE | |
| 04:34:49 | 5.979 | 525 | AT | 5.976 | 5.98 | Buy | 97,454 | 38 | LSE | |
| 04:29:34 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 96,929 | 37 | LSE | |
| 04:26:18 | 5.979 | 522 | AT | 5.976 | 5.98 | Buy | 96,405 | 36 | LSE | |
| 04:25:02 | 5.98 | 1 | O | 5.976 | 5.98 | Buy | 95,883 | 35 | LSE | |
| 04:24:19 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 95,882 | 34 | LSE | |
| 04:19:04 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 95,358 | 33 | LSE | |
| 04:13:49 | 5.979 | 525 | AT | 5.976 | 5.98 | Buy | 94,834 | 32 | LSE | |
| 04:08:34 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 94,309 | 31 | LSE | |
| 04:08:18 | 5.979 | 569 | AT | 5.976 | 5.98 | Buy | 93,785 | 30 | LSE | |
| 04:03:19 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 93,216 | 29 | LSE | |
| 03:58:35 | 5.979 | 548 | AT | 5.976 | 5.98 | Buy | 92,692 | 28 | LSE | |
| 03:52:08 | 5.979 | 524 | AT | 5.976 | 5.979 | Buy | 92,144 | 27 | LSE | |
| 03:47:52 | 5.979 | 524 | AT | 5.976 | 5.98 | Buy | 91,620 | 26 | LSE | |
| 03:43:38 | 5.979 | 1 | AT | 5.976 | 5.979 | Buy | 91,096 | 25 | LSE | |
| 03:43:38 | 5.979 | 5 | AT | 5.976 | 5.979 | Buy | 91,095 | 24 | LSE | |
| 03:42:14 | 5.979 | 525 | AT | 5.976 | 5.979 | Buy | 91,090 | 23 | LSE | |
| 03:36:34 | 5.979 | 525 | AT | 5.976 | 5.979 | Buy | 90,565 | 22 | LSE | |
| 03:35:53 | 5.979 | 1 | AT | 5.976 | 5.979 | Buy | 90,040 | 21 | LSE | |
| 03:35:53 | 5.979 | 1 | AT | 5.976 | 5.979 | Buy | 90,039 | 20 | LSE | |
| 03:33:39 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 90,038 | 19 | LSE | |
| 03:31:08 | 5.979 | 583 | AT | 5.976 | 5.979 | Buy | 90,036 | 18 | LSE | |
| 03:26:39 | 5.98 | 525 | AT | 5.975 | 5.98 | Buy | 89,453 | 17 | LSE | |
| 03:22:22 | 5.98 | 556 | AT | 5.975 | 5.98 | Buy | 88,928 | 16 | LSE | |
| 03:16:52 | 5.979 | 601 | AT | 5.975 | 5.979 | Buy | 88,372 | 15 | LSE | |
| 03:13:41 | 5.976 | 4000 | AT | 5.974 | 5.979 | Sell | 87,771 | 14 | LSE | |
| 03:07:15 | 5.981 | 3 | AT | 5.976 | 5.981 | Buy | 83,771 | 13 | LSE | |
| 03:07:14 | 5.981 | 1 | AT | 5.976 | 5.981 | Buy | 83,768 | 12 | LSE | |
| 03:00:56 | 5.981 | 1 | AT | 5.976 | 5.981 | Buy | 83,767 | 11 | LSE | |
| 03:00:56 | 5.976 | 1 | AT | 5.976 | 5.981 | Sell | 83,766 | 10 | LSE | |
| 03:00:49 | 5.976 | 86 | AT | 5.976 | 5.981 | Sell | 83,765 | 9 | LSE | |
| 03:00:49 | 5.981 | 54 | AT | 5.976 | 5.981 | Buy | 83,679 | 8 | LSE | |
| 03:00:48 | 5.981 | 135 | AT | 5.976 | 5.981 | Buy | 83,625 | 7 | LSE | |
| 03:00:48 | 5.981 | 469 | AT | 5.976 | 5.981 | Buy | 83,490 | 6 | LSE | |
| 03:00:48 | 5.981 | 373 | AT | 5.976 | 5.981 | Buy | 83,021 | 5 | LSE | |
| 03:00:48 | 5.981 | 7 | AT | 5.976 | 5.981 | Buy | 82,648 | 4 | LSE | |
| 03:00:28 | 5.975 | 17738 | UT | 5.973 | 5.981 | 82,641 | 3 | LSE | ||
| 01:00:05 | 5.982 | 8900 | O | 5.973 | 5.981 | 64,903 | 2 | LSE | ||
| 01:00:05 | 5.982 | 56003 | O | 5.973 | 5.981 | 56,003 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
