Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:56 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 246,516 | 301 | LSE | |
| 06:35:21 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 246,515 | 300 | LSE | |
| 06:33:59 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 245,979 | 299 | LSE | |
| 06:32:55 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 245,443 | 298 | LSE | |
| 06:32:37 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 245,442 | 297 | LSE | |
| 06:31:15 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 244,906 | 296 | LSE | |
| 06:29:54 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 244,370 | 295 | LSE | |
| 06:29:53 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 244,369 | 294 | LSE | |
| 06:28:31 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 243,833 | 293 | LSE | |
| 06:27:09 | 5.979 | 538 | AT | 5.976 | 5.98 | Buy | 243,297 | 292 | LSE | |
| 06:26:54 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 242,759 | 291 | LSE | |
| 06:25:57 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 242,757 | 290 | LSE | |
| 06:24:35 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 242,221 | 289 | LSE | |
| 06:23:53 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 241,685 | 288 | LSE | |
| 06:20:52 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 241,684 | 287 | LSE | |
| 06:17:51 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 241,683 | 286 | LSE | |
| 06:15:38 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 241,681 | 285 | LSE | |
| 06:14:50 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 241,680 | 284 | LSE | |
| 06:11:49 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 241,679 | 283 | LSE | |
| 06:11:43 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 241,678 | 282 | LSE | |
| 06:11:43 | 5.977 | 47 | AT | 5.977 | 5.98 | Sell | 241,661 | 281 | LSE | |
| 06:11:43 | 5.977 | 97 | AT | 5.977 | 5.98 | Sell | 241,614 | 280 | LSE | |
| 06:11:27 | 5.979 | 911 | AT | 5.977 | 5.98 | Buy | 241,517 | 279 | LSE | |
| 06:10:32 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 240,606 | 278 | LSE | |
| 06:09:10 | 5.979 | 540 | AT | 5.977 | 5.98 | Buy | 240,070 | 277 | LSE | |
| 06:08:49 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 239,530 | 276 | LSE | |
| 06:08:00 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 239,528 | 275 | LSE | |
| 06:06:38 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 238,992 | 274 | LSE | |
| 06:05:48 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 238,456 | 273 | LSE | |
| 06:05:16 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 238,455 | 272 | LSE | |
| 06:03:54 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 237,919 | 271 | LSE | |
| 06:02:47 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 237,383 | 270 | LSE | |
| 06:02:32 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 237,382 | 269 | LSE | |
| 06:01:10 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 236,846 | 268 | LSE | |
| 05:59:48 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 236,310 | 267 | LSE | |
| 05:59:46 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 235,774 | 266 | LSE | |
| 05:58:26 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 235,772 | 265 | LSE | |
| 05:57:04 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 235,236 | 264 | LSE | |
| 05:56:45 | 5.979 | 917 | AT | 5.977 | 5.98 | Buy | 234,700 | 263 | LSE | |
| 05:56:45 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 233,783 | 262 | LSE | |
| 05:55:42 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 233,782 | 261 | LSE | |
| 05:54:20 | 5.977 | 5 | AT | 5.977 | 5.98 | Sell | 233,246 | 260 | LSE | |
| 05:54:20 | 5.977 | 12 | AT | 5.977 | 5.98 | Sell | 233,241 | 259 | LSE | |
| 05:54:20 | 5.977 | 75 | AT | 5.977 | 5.98 | Sell | 233,229 | 258 | LSE | |
| 05:54:20 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 233,154 | 257 | LSE | |
| 05:53:44 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 232,618 | 256 | LSE | |
| 05:53:14 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 232,617 | 255 | LSE | |
| 05:52:58 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 232,615 | 254 | LSE | |
| 05:52:58 | 5.977 | 81 | AT | 5.977 | 5.98 | Sell | 232,598 | 253 | LSE | |
| 05:52:58 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 232,517 | 252 | LSE | |
| 05:52:48 | 5.977 | 34 | AT | 5.977 | 5.98 | Sell | 231,981 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
