Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:37 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 220,365 | 201 | LSE | |
| 05:25:29 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 220,364 | 200 | LSE | |
| 05:24:24 | 5.979 | 30105 | AT | 5.977 | 5.98 | Buy | 219,828 | 199 | LSE | |
| 05:24:07 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 189,723 | 198 | LSE | |
| 05:23:36 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 189,187 | 197 | LSE | |
| 05:22:45 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 189,185 | 196 | LSE | |
| 05:21:23 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 188,649 | 195 | LSE | |
| 05:20:35 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 188,113 | 194 | LSE | |
| 05:20:01 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 188,112 | 193 | LSE | |
| 05:18:39 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 187,576 | 192 | LSE | |
| 05:17:34 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 187,040 | 191 | LSE | |
| 05:17:17 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 187,039 | 190 | LSE | |
| 05:15:35 | 5.977 | 8 | AT | 5.977 | 5.98 | Sell | 186,503 | 189 | LSE | |
| 05:15:35 | 5.977 | 9 | AT | 5.977 | 5.98 | Sell | 186,495 | 188 | LSE | |
| 05:15:35 | 5.977 | 64 | AT | 5.977 | 5.98 | Sell | 186,486 | 187 | LSE | |
| 05:15:35 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 186,422 | 186 | LSE | |
| 05:15:04 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 185,886 | 185 | LSE | |
| 05:15:04 | 5.977 | 48 | AT | 5.977 | 5.98 | Sell | 185,869 | 184 | LSE | |
| 05:14:33 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 185,821 | 183 | LSE | |
| 05:14:13 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 185,819 | 182 | LSE | |
| 05:12:51 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 185,283 | 181 | LSE | |
| 05:12:23 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 184,747 | 180 | LSE | |
| 05:12:23 | 5.979 | 3 | AT | 5.977 | 5.98 | Buy | 184,746 | 179 | LSE | |
| 05:11:47 | 5.979 | 918 | AT | 5.977 | 5.98 | Buy | 184,743 | 178 | LSE | |
| 05:11:32 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 183,825 | 177 | LSE | |
| 05:11:29 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 183,824 | 176 | LSE | |
| 05:10:07 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 183,288 | 175 | LSE | |
| 05:08:45 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 182,752 | 174 | LSE | |
| 05:08:31 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 182,216 | 173 | LSE | |
| 05:07:23 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 182,215 | 172 | LSE | |
| 05:06:01 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 181,679 | 171 | LSE | |
| 05:06:01 | 5.977 | 68 | AT | 5.977 | 5.98 | Sell | 181,662 | 170 | LSE | |
| 05:06:01 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 181,594 | 169 | LSE | |
| 05:05:31 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 181,058 | 168 | LSE | |
| 05:05:31 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 181,056 | 167 | LSE | |
| 05:05:29 | 5.979 | 32 | AT | 5.977 | 5.98 | Buy | 181,039 | 166 | LSE | |
| 05:05:14 | 5.977 | 55 | AT | 5.977 | 5.98 | Sell | 181,007 | 165 | LSE | |
| 05:04:39 | 5.979 | 541 | AT | 5.977 | 5.98 | Buy | 180,952 | 164 | LSE | |
| 05:02:42 | 5.979 | 761 | AT | 5.977 | 5.98 | Buy | 180,411 | 163 | LSE | |
| 05:02:30 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 179,650 | 162 | LSE | |
| 05:01:18 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 179,649 | 161 | LSE | |
| 04:59:56 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 179,113 | 160 | LSE | |
| 04:59:29 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 178,577 | 159 | LSE | |
| 04:58:34 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 178,576 | 158 | LSE | |
| 04:57:12 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 178,040 | 157 | LSE | |
| 04:56:28 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 177,504 | 156 | LSE | |
| 04:55:50 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 177,502 | 155 | LSE | |
| 04:54:28 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 176,966 | 154 | LSE | |
| 04:53:27 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 176,430 | 153 | LSE | |
| 04:53:06 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 176,429 | 152 | LSE | |
| 04:52:37 | 5.979 | 917 | AT | 5.977 | 5.98 | Buy | 175,893 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
