Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:48 | 5.977 | 34 | AT | 5.977 | 5.98 | Sell | 231,981 | 251 | LSE | |
| 05:51:36 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 231,947 | 250 | LSE | |
| 05:50:43 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 231,411 | 249 | LSE | |
| 05:50:14 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 231,409 | 248 | LSE | |
| 05:48:52 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 230,873 | 247 | LSE | |
| 05:47:43 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 230,337 | 246 | LSE | |
| 05:47:30 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 230,336 | 245 | LSE | |
| 05:46:08 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 229,800 | 244 | LSE | |
| 05:44:46 | 5.979 | 540 | AT | 5.977 | 5.98 | Buy | 229,264 | 243 | LSE | |
| 05:44:42 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 228,724 | 242 | LSE | |
| 05:43:34 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 228,723 | 241 | LSE | |
| 05:42:12 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 228,187 | 240 | LSE | |
| 05:41:41 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 227,651 | 239 | LSE | |
| 05:41:39 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 227,649 | 238 | LSE | |
| 05:40:50 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 227,648 | 237 | LSE | |
| 05:39:28 | 5.979 | 538 | AT | 5.977 | 5.98 | Buy | 227,112 | 236 | LSE | |
| 05:38:40 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 226,574 | 235 | LSE | |
| 05:38:02 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 226,573 | 234 | LSE | |
| 05:36:40 | 5.977 | 12 | AT | 5.977 | 5.98 | Sell | 226,037 | 233 | LSE | |
| 05:36:40 | 5.977 | 5 | AT | 5.977 | 5.98 | Sell | 226,025 | 232 | LSE | |
| 05:36:40 | 5.977 | 52 | AT | 5.977 | 5.98 | Sell | 226,020 | 231 | LSE | |
| 05:36:40 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 225,968 | 230 | LSE | |
| 05:35:39 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 225,432 | 229 | LSE | |
| 05:35:18 | 5.977 | 12 | AT | 5.977 | 5.98 | Sell | 225,431 | 228 | LSE | |
| 05:35:18 | 5.977 | 5 | AT | 5.977 | 5.98 | Sell | 225,419 | 227 | LSE | |
| 05:35:18 | 5.977 | 53 | AT | 5.977 | 5.98 | Sell | 225,414 | 226 | LSE | |
| 05:35:18 | 5.979 | 541 | AT | 5.977 | 5.98 | Buy | 225,361 | 225 | LSE | |
| 05:33:41 | 5.977 | 13 | AT | 5.977 | 5.98 | Sell | 224,820 | 224 | LSE | |
| 05:33:41 | 5.977 | 4 | AT | 5.977 | 5.98 | Sell | 224,807 | 223 | LSE | |
| 05:33:41 | 5.977 | 42 | AT | 5.977 | 5.98 | Sell | 224,803 | 222 | LSE | |
| 05:33:41 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 224,761 | 221 | LSE | |
| 05:33:01 | 5.977 | 10 | AT | 5.977 | 5.98 | Sell | 224,225 | 220 | LSE | |
| 05:33:01 | 5.977 | 7 | AT | 5.977 | 5.98 | Sell | 224,215 | 219 | LSE | |
| 05:33:01 | 5.977 | 73 | AT | 5.977 | 5.98 | Sell | 224,208 | 218 | LSE | |
| 05:33:01 | 5.979 | 909 | AT | 5.977 | 5.98 | Buy | 224,135 | 217 | LSE | |
| 05:33:01 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 223,226 | 216 | LSE | |
| 05:33:01 | 5.977 | 25 | AT | 5.977 | 5.98 | Sell | 223,209 | 215 | LSE | |
| 05:32:38 | 5.979 | 2 | AT | 5.977 | 5.98 | Buy | 223,184 | 214 | LSE | |
| 05:32:19 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 223,182 | 213 | LSE | |
| 05:31:54 | 5.977 | 1 | AT | 5.977 | 5.98 | Sell | 222,646 | 212 | LSE | |
| 05:31:54 | 5.977 | 3 | AT | 5.977 | 5.98 | Sell | 222,645 | 211 | LSE | |
| 05:30:57 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 222,642 | 210 | LSE | |
| 05:30:57 | 5.977 | 44 | AT | 5.977 | 5.98 | Sell | 222,625 | 209 | LSE | |
| 05:30:57 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 222,581 | 208 | LSE | |
| 05:30:00 | 5.977 | 17 | AT | 5.977 | 5.98 | Sell | 222,045 | 207 | LSE | |
| 05:30:00 | 5.977 | 54 | AT | 5.977 | 5.98 | Sell | 222,028 | 206 | LSE | |
| 05:29:37 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 221,974 | 205 | LSE | |
| 05:29:35 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 221,973 | 204 | LSE | |
| 05:28:13 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 221,437 | 203 | LSE | |
| 05:26:51 | 5.979 | 536 | AT | 5.977 | 5.98 | Buy | 220,901 | 202 | LSE | |
| 05:26:37 | 5.979 | 1 | AT | 5.977 | 5.98 | Buy | 220,365 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
