ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.92
      -2.12%
      US Tech 100
      18,576.40
      -3.37%
      Dow Jones
      39,936.34
      -1.05%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,837.21
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:09 5.981 537 AT 5.978 5.982 Buy
      		444,480 601 LSE
      10:51:41 5.981 507 AT 5.978 5.981 Buy
      		443,943 600 LSE
      10:49:07 5.98 942 AT 5.98 5.981 Sell
      		443,436 599 LSE
      10:49:07 5.98 4 AT 5.98 5.981 Sell
      		442,494 598 LSE
      10:48:17 5.981 540 AT 5.978 5.981 Buy
      		442,490 597 LSE
      10:47:01 5.981 538 AT 5.978 5.981 Buy
      		441,950 596 LSE
      10:45:21 5.981 573 AT 5.979 5.981 Buy
      		441,412 595 LSE
      10:43:57 5.981 554 AT 5.979 5.981 Buy
      		440,839 594 LSE
      10:41:43 5.979 17 AT 5.979 5.981 Sell
      		440,285 593 LSE
      10:41:43 5.978 910 AT 5.978 5.982 Sell
      		440,268 592 LSE
      10:41:43 5.979 1 AT 5.979 5.982 Sell
      		439,358 591 LSE
      10:41:43 5.979 541 AT 5.979 5.982 Sell
      		439,357 590 LSE
      10:41:43 5.979 1056 AT 5.979 5.982 Sell
      		438,816 589 LSE
      10:41:07 5.981 537 AT 5.979 5.982 Buy
      		437,760 588 LSE
      10:40:22 5.98 28102 O 5.979 5.983 Sell
      		437,223 587 LSE
      10:40:05 5.981 2 AT 5.979 5.982 Buy
      		409,121 586 LSE
      10:39:41 5.981 536 AT 5.979 5.982 Buy
      		409,119 585 LSE
      10:38:47 5.979 17 AT 5.979 5.981 Sell
      		408,583 584 LSE
      10:38:46 5.981 17 AT 5.979 5.983
      		408,566 583 LSE
      10:38:12 5.981 537 AT 5.979 5.982 Buy
      		408,549 582 LSE
      10:37:47 5.981 909 AT 5.979 5.982 Buy
      		408,012 581 LSE
      10:37:12 5.981 1 AT 5.979 5.982 Buy
      		407,103 580 LSE
      10:37:12 5.981 417 AT 5.979 5.982 Buy
      		407,102 579 LSE
      10:37:05 5.981 1 AT 5.979 5.982 Buy
      		406,685 578 LSE
      10:36:55 5.981 538 AT 5.979 5.982 Buy
      		406,684 577 LSE
      10:35:34 5.981 541 AT 5.979 5.982 Buy
      		406,146 576 LSE
      10:34:16 5.981 553 AT 5.979 5.982 Buy
      		405,605 575 LSE
      10:32:46 5.981 540 AT 5.979 5.982 Buy
      		405,052 574 LSE
      10:32:38 5.982 6691 O 5.979 5.982 Buy
      		404,512 573 LSE
      10:31:28 5.981 538 AT 5.979 5.982 Buy
      		397,821 572 LSE
      10:29:59 5.982 537 AT 5.979 5.982 Buy
      		397,283 571 LSE
      10:28:54 5.98 10252 O 5.979 5.982 Sell
      		396,746 570 LSE
      10:28:38 5.981 539 AT 5.979 5.982 Buy
      		386,494 569 LSE
      10:28:35 5.982 91 O 5.979 5.982 Buy
      		385,955 568 LSE
      10:28:02 5.981 1 AT 5.979 5.982 Buy
      		385,864 567 LSE
      10:27:32 5.979 17 AT 5.979 5.981 Sell
      		385,863 566 LSE
      10:27:17 5.981 536 AT 5.979 5.982 Buy
      		385,846 565 LSE
      10:25:49 5.981 542 AT 5.979 5.982 Buy
      		385,310 564 LSE
      10:25:01 5.981 1 AT 5.979 5.982 Buy
      		384,768 563 LSE
      10:24:28 5.981 537 AT 5.979 5.982 Buy
      		384,767 562 LSE
      10:24:17 5.981 916 AT 5.979 5.982 Buy
      		384,230 561 LSE
      10:23:12 5.981 537 AT 5.979 5.982 Buy
      		383,314 560 LSE
      10:22:01 5.981 536 AT 5.979 5.983
      		382,777 559 LSE
      10:20:07 5.981 541 AT 5.979 5.981 Buy
      		382,241 558 LSE
      10:19:21 5.982 536 AT 5.979 5.983 Buy
      		381,700 557 LSE
      10:17:59 5.982 541 AT 5.979 5.983 Buy
      		381,164 556 LSE
      10:15:23 5.979 357 AT 5.979 5.983 Sell
      		380,623 555 LSE
      10:15:23 5.979 542 AT 5.979 5.983 Sell
      		380,266 554 LSE
      10:15:23 5.979 940 AT 5.979 5.983 Sell
      		379,724 553 LSE
      10:15:01 5.982 536 AT 5.979 5.983 Buy
      		378,784 552 LSE
      10:13:39 5.981 536 AT 5.979 5.983
      		378,248 551 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      BIT
      UC3JQL
      Unicredit Bank
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock