ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.92
      -2.12%
      US Tech 100
      18,576.40
      -3.37%
      Dow Jones
      39,936.34
      -1.05%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,871.13
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:39 5.981 536 AT 5.979 5.983
      		378,248 551 LSE
      10:12:17 5.981 536 AT 5.979 5.983
      		377,712 550 LSE
      10:10:55 5.981 536 AT 5.979 5.983
      		377,176 549 LSE
      10:09:36 5.981 536 AT 5.979 5.983
      		376,640 548 LSE
      10:08:14 5.981 539 AT 5.979 5.983
      		376,104 547 LSE
      10:06:08 5.981 659 AT 5.979 5.981 Buy
      		375,565 546 LSE
      10:04:29 5.981 580 AT 5.979 5.981 Buy
      		374,906 545 LSE
      10:03:55 5.981 2 AT 5.979 5.982 Buy
      		374,326 544 LSE
      10:03:25 5.981 540 AT 5.979 5.982 Buy
      		374,324 543 LSE
      10:00:57 5.981 610 AT 5.979 5.981 Buy
      		373,784 542 LSE
      10:00:54 5.981 1 AT 5.979 5.981 Buy
      		373,174 541 LSE
      10:00:37 5.982 576 AT 5.979 5.983 Buy
      		373,173 540 LSE
      09:59:10 5.98 542 AT 5.978 5.981 Buy
      		372,597 539 LSE
      09:57:54 5.98 1 AT 5.978 5.981 Buy
      		372,055 538 LSE
      09:57:48 5.98 539 AT 5.978 5.981 Buy
      		372,054 537 LSE
      09:56:26 5.98 538 AT 5.978 5.981 Buy
      		371,515 536 LSE
      09:55:03 5.98 567 AT 5.978 5.981 Buy
      		370,977 535 LSE
      09:54:53 5.98 1 AT 5.978 5.981 Buy
      		370,410 534 LSE
      09:53:40 5.98 539 AT 5.978 5.981 Buy
      		370,409 533 LSE
      09:53:02 5.978 780 AT 5.978 5.981 Sell
      		369,870 532 LSE
      09:53:02 5.978 1090 AT 5.978 5.981 Sell
      		369,090 531 LSE
      09:52:12 5.98 540 AT 5.978 5.981 Buy
      		368,000 530 LSE
      09:51:52 5.98 2 AT 5.978 5.981 Buy
      		367,460 529 LSE
      09:50:49 5.98 539 AT 5.978 5.981 Buy
      		367,458 528 LSE
      09:49:28 5.98 538 AT 5.978 5.981 Buy
      		366,919 527 LSE
      09:48:07 5.98 540 AT 5.978 5.981 Buy
      		366,381 526 LSE
      09:46:46 5.98 541 AT 5.978 5.981 Buy
      		365,841 525 LSE
      09:45:27 5.98 11 AT 5.978 5.982
      		365,300 524 LSE
      09:45:27 5.98 1 AT 5.978 5.982
      		365,289 523 LSE
      09:45:16 5.98 542 AT 5.978 5.981 Buy
      		365,288 522 LSE
      09:43:55 5.981 540 AT 5.978 5.981 Buy
      		364,746 521 LSE
      09:42:35 5.981 564 AT 5.978 5.981 Buy
      		364,206 520 LSE
      09:41:10 5.981 536 AT 5.978 5.981 Buy
      		363,642 519 LSE
      09:38:54 5.979 1 AT 5.979 5.982 Sell
      		363,106 518 LSE
      09:38:54 5.979 16 AT 5.979 5.982 Sell
      		363,105 517 LSE
      09:38:54 5.979 1 AT 5.979 5.982 Sell
      		363,089 516 LSE
      09:38:54 5.979 31 AT 5.979 5.982 Sell
      		363,088 515 LSE
      09:38:54 5.979 17 AT 5.979 5.982 Sell
      		363,057 514 LSE
      09:38:54 5.979 510 AT 5.979 5.982 Sell
      		363,040 513 LSE
      09:38:54 5.979 1006 AT 5.979 5.982 Sell
      		362,530 512 LSE
      09:37:50 5.981 536 AT 5.979 5.981 Buy
      		361,524 511 LSE
      09:36:32 5.981 541 AT 5.979 5.981 Buy
      		360,988 510 LSE
      09:35:15 5.981 536 AT 5.979 5.981 Buy
      		360,447 509 LSE
      09:34:13 5.981 536 AT 5.979 5.982 Buy
      		359,911 508 LSE
      09:33:47 5.981 2 AT 5.979 5.981 Buy
      		359,375 507 LSE
      09:32:40 5.981 538 AT 5.979 5.981 Buy
      		359,373 506 LSE
      09:31:32 5.981 536 AT 5.979 5.982 Buy
      		358,835 505 LSE
      09:30:10 5.981 536 AT 5.979 5.982 Buy
      		358,299 504 LSE
      09:28:48 5.98 541 AT 5.979 5.982 Sell
      		357,763 503 LSE
      09:27:45 5.98 1 AT 5.979 5.982 Sell
      		357,222 502 LSE
      09:26:27 5.979 17 AT 5.979 5.981 Sell
      		357,221 501 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      BIT
      UC3JQL
      Unicredit Bank
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock