Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:42 | 5.981 | 536 | AT | 5.978 | 5.983 | Buy | 283,819 | 401 | LSE | |
| 08:04:20 | 5.981 | 536 | AT | 5.978 | 5.983 | Buy | 283,283 | 400 | LSE | |
| 08:03:21 | 5.981 | 1 | AT | 5.978 | 5.983 | Buy | 282,747 | 399 | LSE | |
| 08:02:58 | 5.981 | 537 | AT | 5.978 | 5.983 | Buy | 282,746 | 398 | LSE | |
| 08:01:54 | 5.981 | 537 | AT | 5.976 | 5.982 | Buy | 282,209 | 397 | LSE | |
| 08:00:31 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 281,672 | 396 | LSE | |
| 08:00:20 | 5.981 | 2 | AT | 5.976 | 5.982 | Buy | 281,136 | 395 | LSE | |
| 07:59:09 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 281,134 | 394 | LSE | |
| 07:57:47 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 280,598 | 393 | LSE | |
| 07:57:19 | 5.981 | 1 | AT | 5.976 | 5.982 | Buy | 280,062 | 392 | LSE | |
| 07:56:42 | 5.976 | 1 | AT | 5.976 | 5.982 | Sell | 280,061 | 391 | LSE | |
| 07:56:42 | 5.976 | 16 | AT | 5.976 | 5.982 | Sell | 280,060 | 390 | LSE | |
| 07:56:25 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 280,044 | 389 | LSE | |
| 07:55:03 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 279,508 | 388 | LSE | |
| 07:54:18 | 5.981 | 1 | AT | 5.976 | 5.982 | Buy | 278,972 | 387 | LSE | |
| 07:53:41 | 5.981 | 536 | AT | 5.976 | 5.982 | Buy | 278,971 | 386 | LSE | |
| 07:51:18 | 5.981 | 2 | AT | 5.976 | 5.982 | Buy | 278,435 | 385 | LSE | |
| 07:48:17 | 5.981 | 1 | AT | 5.976 | 5.982 | Buy | 278,433 | 384 | LSE | |
| 07:45:16 | 5.981 | 1 | AT | 5.976 | 5.982 | Buy | 278,432 | 383 | LSE | |
| 07:43:47 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 278,431 | 382 | LSE | |
| 07:43:07 | 5.979 | 909 | AT | 5.976 | 5.98 | Buy | 277,895 | 381 | LSE | |
| 07:42:25 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 276,986 | 380 | LSE | |
| 07:42:15 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 276,450 | 379 | LSE | |
| 07:41:03 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 276,448 | 378 | LSE | |
| 07:39:41 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 275,912 | 377 | LSE | |
| 07:39:14 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 275,376 | 376 | LSE | |
| 07:38:42 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 275,375 | 375 | LSE | |
| 07:38:42 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 275,374 | 374 | LSE | |
| 07:38:19 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 275,373 | 373 | LSE | |
| 07:36:57 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 274,837 | 372 | LSE | |
| 07:36:13 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 274,301 | 371 | LSE | |
| 07:35:35 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 274,300 | 370 | LSE | |
| 07:34:13 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 273,764 | 369 | LSE | |
| 07:33:12 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 273,228 | 368 | LSE | |
| 07:32:51 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 273,226 | 367 | LSE | |
| 07:31:29 | 5.979 | 541 | AT | 5.976 | 5.98 | Buy | 272,690 | 366 | LSE | |
| 07:30:12 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 272,149 | 365 | LSE | |
| 07:29:53 | 5.976 | 17 | AT | 5.976 | 5.98 | Sell | 272,148 | 364 | LSE | |
| 07:29:53 | 5.976 | 35 | AT | 5.976 | 5.98 | Sell | 272,131 | 363 | LSE | |
| 07:29:53 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 272,096 | 362 | LSE | |
| 07:28:31 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 271,560 | 361 | LSE | |
| 07:27:37 | 5.979 | 911 | AT | 5.976 | 5.98 | Buy | 271,024 | 360 | LSE | |
| 07:27:11 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 270,113 | 359 | LSE | |
| 07:27:09 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 270,112 | 358 | LSE | |
| 07:25:47 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 269,576 | 357 | LSE | |
| 07:25:47 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 269,575 | 356 | LSE | |
| 07:24:25 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 269,039 | 355 | LSE | |
| 07:24:10 | 5.979 | 2 | AT | 5.976 | 5.98 | Buy | 268,503 | 354 | LSE | |
| 07:23:03 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 268,501 | 353 | LSE | |
| 07:21:41 | 5.979 | 536 | AT | 5.976 | 5.98 | Buy | 267,965 | 352 | LSE | |
| 07:21:09 | 5.979 | 1 | AT | 5.976 | 5.98 | Buy | 267,429 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
