ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.37
      -2.17%
      US Tech 100
      18,568.00
      -3.42%
      Dow Jones
      39,927.71
      -1.07%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,882.10
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:09 5.979 1 AT 5.976 5.98 Buy
      		267,429 351 LSE
      07:20:19 5.979 536 AT 5.976 5.98 Buy
      		267,428 350 LSE
      07:18:57 5.979 536 AT 5.976 5.98 Buy
      		266,892 349 LSE
      07:18:08 5.979 1 AT 5.976 5.98 Buy
      		266,356 348 LSE
      07:17:35 5.976 17 AT 5.976 5.98 Sell
      		266,355 347 LSE
      07:17:35 5.976 17 AT 5.976 5.98 Sell
      		266,338 346 LSE
      07:17:35 5.979 536 AT 5.976 5.98 Buy
      		266,321 345 LSE
      07:17:26 5.976 17 AT 5.976 5.98 Sell
      		265,785 344 LSE
      07:16:13 5.979 536 AT 5.976 5.98 Buy
      		265,768 343 LSE
      07:15:07 5.979 2 AT 5.976 5.98 Buy
      		265,232 342 LSE
      07:14:51 5.979 536 AT 5.976 5.98 Buy
      		265,230 341 LSE
      07:13:29 5.979 536 AT 5.976 5.98 Buy
      		264,694 340 LSE
      07:12:07 5.979 536 AT 5.976 5.98 Buy
      		264,158 339 LSE
      07:12:06 5.979 912 AT 5.976 5.98 Buy
      		263,622 338 LSE
      07:12:06 5.979 1 AT 5.976 5.98 Buy
      		262,710 337 LSE
      07:10:45 5.979 536 AT 5.976 5.98 Buy
      		262,709 336 LSE
      07:09:23 5.979 536 AT 5.976 5.98 Buy
      		262,173 335 LSE
      07:09:06 5.979 1 AT 5.976 5.98 Buy
      		261,637 334 LSE
      07:08:18 463.724 2156 O 5.976 5.98 Buy
      		261,636 333 LSE
      07:08:00 5.979 536 AT 5.976 5.98 Buy
      		259,480 332 LSE
      07:06:39 5.979 536 AT 5.976 5.98 Buy
      		258,944 331 LSE
      07:06:05 5.979 2 AT 5.976 5.98 Buy
      		258,408 330 LSE
      07:05:16 5.979 536 AT 5.976 5.98 Buy
      		258,406 329 LSE
      07:03:55 5.979 536 AT 5.976 5.98 Buy
      		257,870 328 LSE
      07:03:04 5.979 1 AT 5.976 5.98 Buy
      		257,334 327 LSE
      07:02:33 5.979 545 AT 5.976 5.98 Buy
      		257,333 326 LSE
      07:02:33 5.979 928 AT 5.976 5.98 Buy
      		256,788 325 LSE
      07:01:41 5.981 536 AT 5.976 5.982 Buy
      		255,860 324 LSE
      07:00:19 5.981 536 AT 5.976 5.982 Buy
      		255,324 323 LSE
      07:00:03 5.981 1 AT 5.976 5.982 Buy
      		254,788 322 LSE
      06:58:57 5.981 536 AT 5.976 5.982 Buy
      		254,787 321 LSE
      06:57:35 5.981 536 AT 5.976 5.982 Buy
      		254,251 320 LSE
      06:57:02 5.981 2 AT 5.976 5.982 Buy
      		253,715 319 LSE
      06:56:13 5.981 536 AT 5.976 5.982 Buy
      		253,713 318 LSE
      06:54:51 5.981 538 AT 5.976 5.982 Buy
      		253,177 317 LSE
      06:54:01 5.981 1 AT 5.976 5.982 Buy
      		252,639 316 LSE
      06:53:33 5.981 536 AT 5.976 5.982 Buy
      		252,638 315 LSE
      06:52:11 5.981 536 AT 5.976 5.982 Buy
      		252,102 314 LSE
      06:51:00 5.981 1 AT 5.976 5.982 Buy
      		251,566 313 LSE
      06:50:49 5.981 536 AT 5.976 5.982 Buy
      		251,565 312 LSE
      06:48:00 5.981 2 AT 5.976 5.982 Buy
      		251,029 311 LSE
      06:44:59 5.981 1 AT 5.976 5.982 Buy
      		251,027 310 LSE
      06:42:27 5.979 1827 AT 5.976 5.98 Buy
      		251,026 309 LSE
      06:42:11 5.979 536 AT 5.976 5.98 Buy
      		249,199 308 LSE
      06:41:58 5.979 1 AT 5.976 5.98 Buy
      		248,663 307 LSE
      06:40:49 5.979 536 AT 5.976 5.98 Buy
      		248,662 306 LSE
      06:39:27 5.979 536 AT 5.976 5.98 Buy
      		248,126 305 LSE
      06:38:57 5.979 2 AT 5.976 5.98 Buy
      		247,590 304 LSE
      06:38:05 5.979 536 AT 5.976 5.98 Buy
      		247,588 303 LSE
      06:36:43 5.979 536 AT 5.976 5.98 Buy
      		247,052 302 LSE
      06:35:56 5.979 1 AT 5.976 5.98 Buy
      		246,516 301 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      BIT
      UV8B73
      UniCredit Bank
      BIT
      P1Y466
      NLBNPIT1Y466 20991231 16...
      LSE
      0QB3
      Eimskipafelag Islands Hf
      ASX
      SVT
      ServTech Global
      COIN
      ALBTUSD
      AllianceBlock Token
      TG
      XUTD
      Deutsche Bank Luxembourg
      LSE
      BPD
      Bulgarian Property Developments
      NYSE
      FND
      Floor and Decor
      LSE
      76VF
      Lsega Fin 28s
      Delayed Upgrade Clock