![Simplify Opportunistic Income ETF](/common/images/company/A_CRDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134 | 0.0537074148297 | 24.95 | 25.13 | 24.93 | 37142 | 24.99770625 | SP |
4 | 0.2434 | 0.984627831715 | 24.72 | 25.18 | 24.682 | 30069 | 25.04286829 | SP |
12 | -0.1266 | -0.504583499402 | 25.09 | 25.212 | 24.55 | 18566 | 25.02173711 | SP |
26 | -0.6166 | -2.41047693511 | 25.58 | 25.76 | 24.55 | 14748 | 25.19462998 | SP |
52 | -0.0916 | -0.365595689483 | 25.055 | 25.85 | 24.55 | 16055 | 25.31778761 | SP |
156 | -0.0766 | -0.305910543131 | 25.04 | 25.85 | 24.55 | 15653 | 25.3063687 | SP |
260 | -0.0766 | -0.305910543131 | 25.04 | 25.85 | 24.55 | 15653 | 25.3063687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.