ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Opportunistic Income ETF

Simplify Opportunistic Income ETF (CRDT)

23.94
0.01
(0.04%)
23.945
0.005
(0.02%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.94
( 0.04% )
Bid
-
Ask
-
Volume
2,465
23.91 Day's Range 23.9499
23.80 52 Week Range 25.99
Previous Close
23.93
Open
23.93
Last Trade
100
@
23.94
Last Trade Time
Average Volume (3m)
59,558
Financial Volume
$ 59,001
VWAP
23.9355

CRDT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.942423.871473123.90743182SP
4-0.42-1.7241379310324.3624.6523.82989224.46696191SP
12-1.08-4.3165467625925.0225.6523.85955824.62531601SP
26-1.1-4.3929712460125.0425.9923.84565624.96173925SP
52-0.99-3.9711191335724.9325.9923.83157125.04018323SP
156-1.1-4.3929712460125.0425.9923.82277225.13690354SP
260-1.1-4.3929712460125.0425.9923.82277225.13690354SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
moviesam moviesam 4 minutes ago
You had everyone at STOLE
Obviously some have dealt with Eric personally and he fired them or stole their girlfriend? Shorts sure come up with some doozies! No matter, they'll be heading off to puke all over other stocks once Eric drops bombshell announcements, cuz that's what they do. ONWARD
HHSE
canthelpit canthelpit 5 minutes ago
$GTCH investisseur101 ,, I just want to tell you I am thankful for your digging as I have done for the last few years ,, it is comforting to know there are other people who are as intrigued with this stock as I am ,,I wish you the best of luck here and hopefully soon this is rewarding to all who
GTCH
tmcfo tmcfo 6 minutes ago
Great,,will call my rep and see how I can switch..tx
MVNT
navycmdr navycmdr 6 minutes ago
$Winning ! $Fannie & $Freddie has $MUCH $More to come ...

The US government posted a rare $27 billion budget surplus in June

[yt]jeHSjlLik2k[/yt]

The US government posted a rare $27 billion budget surplus in June, primarily driven by a surge in tariff re
MORE MUCH WINNING
investisseur101 investisseur101 8 minutes ago
complete product 2 in 1 (Magic 2 to produce 3D multiplanar)


✅ 📌 1️⃣ What is Magic2?
Magic2 is one of the platforms or projects developed by GBT Technologies Inc. (GTCH) — part of their portfolio focused on AI-based technologies and advanced microchip design.
GTCH
Stinger2014 Stinger2014 10 minutes ago
With BTC rising, and more eyes realize we don’t sell ‘ apparel ‘ and AND $CGAC has strong revenue streams, we’re 👍
CGAC
europa7 europa7 11 minutes ago
Hedera partner Banksocial...DLT support to credit union use case...interesting news...

https://x.com/BANKSOCIALio/status/1940812530403697144
https://x.com/BANKSOCIALio/status/1943739676256342221?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
https://x.com/BANKSOCI
HBARUSD
gfp927z gfp927z 14 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
gfp927z gfp927z 14 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
gfp927z gfp927z 16 minutes ago
Latest interview with Catherine Fitts -



https://www.youtube.com/watch?v=FoAX4FthYb0



---
SeaBlue SeaBlue 16 minutes ago
They should be concerned as we whistle our way past the economic graveyard. No one here is willing to deal with the debt and deficits. They need to knuckle down and be honest with the people - we are going to have to live with less excess than we used to. But that is hard to do with almost all me
FFMGF
FrostyEmpire44 FrostyEmpire44 17 minutes ago
I can see where that analogy might be made. However, a large part of the financial crisis was the ballooning of payments because people were getting adjustable-rate loans and when the rates went up their mortgage payments did as well. People were getting loans with no income.

This i
FNMA
investisseur101 investisseur101 19 minutes ago
👉 “How will VWAV stand out from the big competitors, and what makes its technology unique?”

Bien sûr ! Voici ma dernière réponse traduite en anglais, fidèle et claire 👇
✅ 1️⃣ The starting point: the barrier to entry
The big playe
AMD GTCH
europa7 europa7 19 minutes ago
"Some people hold coins...We hold casks..."

https://x.com/CaskCapital/status/1943973614635667678
***
***
fascinating...
HBARUSD
navycmdr navycmdr 20 minutes ago
https://x.com/Ano3020100/status/1944014166538297728
FMCC
gfp927z gfp927z 20 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
Tadaaa Tadaaa 20 minutes ago
Volume is BIG !!!
HBARUSD
gfp927z gfp927z 20 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
gfp927z gfp927z 21 minutes ago
>>> White House Seizes on Fed Renovations as Opening to Oust Powell

A dispute over the Fed’s renovation of its headquarters could provide the pretext to attempt the removal of Jerome Powell over interest-rate disagreements


WSJ

by Nick Timiraos
novascotiaSTS novascotiaSTS 21 minutes ago
So you have had enough concrete evidence for the last 5 or 10 years to bring a massive law suit against JPM to force them to pay hundreds of billions to former Escrow holders and make you personally and many others rich beyond your wildest dreams?

But no one should speak to a lawyer o
JPM
2B_unknown 2B_unknown 23 minutes ago
Chiugray,

Hasn't NWBO already secured at least one loan, one of which is $50M and has not been tapped into yet?
Are you saying the terms of this loan is secured by stock dilution?
If so I agree.

tbu
NWBO

Your Recent History

Delayed Upgrade Clock