![Simplify Opportunistic Income ETF](/common/images/company/A_CRDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0399042298484 | 25.06 | 25.13 | 24.95 | 48954 | 25.00041717 | SP |
4 | 0.33 | 1.33495145631 | 24.72 | 25.18 | 24.682 | 28954 | 25.03300313 | SP |
12 | 0.17 | 0.683279742765 | 24.88 | 25.212 | 24.55 | 17917 | 25.02198084 | SP |
26 | -0.72 | -2.79394644936 | 25.77 | 25.82 | 24.55 | 14478 | 25.20091705 | SP |
52 | -0.0288 | -0.114838030528 | 25.0788 | 25.85 | 24.55 | 16012 | 25.31914776 | SP |
156 | 0.01 | 0.0399361022364 | 25.04 | 25.85 | 24.55 | 15619 | 25.30922717 | SP |
260 | 0.01 | 0.0399361022364 | 25.04 | 25.85 | 24.55 | 15619 | 25.30922717 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.