Ish Float Usd-a (FLOA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 6.127 | 0.01 | 0.16 | 6.158 | 6.158 | 6.118 | 177783 |
| 1734715800 | 6.117 | -0 | -0.02 | 6.119 | 6.1224999 | 6.115 | 402839 |
| 1734629400 | 6.118 | 0 | 0.01 | 6.135 | 6.135 | 6.114 | 301679 |
| 1734543000 | 6.1175 | 0 | 0.01 | 6.1369999 | 6.1369999 | 6.1144999 | 900661 |
| 1734456600 | 6.117 | 0 | 0.02 | 6.115 | 6.118 | 6.1135 | 393841 |
| 1734370200 | 6.116 | -0 | -0.02 | 6.168 | 6.168 | 6.113 | 238716 |
| 1734111000 | 6.117 | 0.01 | 0.09 | 6.113 | 6.117 | 6.109 | 278286 |
| 1734024600 | 6.1115 | 0 | 0.02 | 6.128 | 6.128 | 6.1075 | 846968 |
| 1733938200 | 6.1105 | 0 | 0.00 | 6.109 | 6.1155 | 6.1055 | 749709 |
| 1733851800 | 6.1105 | 0 | 0.05 | 6.123 | 6.123 | 6.107 | 6581958 |
| 1733765400 | 6.1075 | -0 | -0.02 | 6.106 | 6.1105 | 6.106 | 1365135 |
| 1733506200 | 6.109 | 0 | 0.03 | 6.108 | 6.126 | 6.1035 | 352145 |
| 1733419800 | 6.107 | 0 | 0.05 | 6.109 | 6.109 | 6.102 | 1288550 |
| 1733333400 | 6.104 | 0 | 0.00 | 6.105 | 6.105 | 6.1 | 1021855 |
| 1733247000 | 6.104 | -0.01 | -0.08 | 6.104 | 6.1064999 | 6.1 | 957739 |
| 1733160600 | 6.109 | 0.01 | 0.11 | 6.108 | 6.1205 | 6.0995 | 105000 |
| 1732901400 | 6.102 | 0 | 0.05 | 6.114 | 6.114 | 6.0995 | 823601 |
| 1732815000 | 6.099 | -0.01 | -0.08 | 6.117 | 6.117 | 6.097 | 188528 |
| 1732728600 | 6.104 | 0.01 | 0.14 | 6.095 | 6.1135 | 6.095 | 514949 |
| 1732642200 | 6.0955 | 0 | 0.02 | 6.1 | 6.113 | 6.0925 | 274393 |
| 1732555800 | 6.094 | -0 | -0.07 | 6.132 | 6.132 | 6.093 | 392401 |
| 1732296600 | 6.098 | 0 | 0.08 | 6.111 | 6.1135 | 6.0895 | 563306 |
| 1732210200 | 6.093 | 0 | 0.05 | 6.131 | 6.1345 | 6.092 | 205226 |
| 1732123800 | 6.09 | -0.01 | -0.11 | 6.1289999 | 6.1289999 | 6.088 | 351123 |
| 1732037400 | 6.097 | 0.01 | 0.11 | 6.132 | 6.132 | 6.087 | 1046037 |
| 1731951000 | 6.09 | 0 | 0.00 | 6.125 | 6.125 | 6.0865 | 741262 |
| 1731691800 | 6.09 | 0 | 0.02 | 6.091 | 6.1035 | 6.083 | 655996 |
| 1731605400 | 6.089 | 0.01 | 0.08 | 6.1 | 6.1 | 6.0805 | 266547 |
| 1731519000 | 6.084 | -0 | -0.03 | 6.088 | 6.096 | 6.079 | 351921 |
| 1731432600 | 6.086 | 0 | 0.06 | 6.086 | 6.0895 | 6.079 | 325554 |
| 1731346200 | 6.0824999 | -0.01 | -0.11 | 6.08 | 6.085 | 6.0775 | 483927 |
| 1731087000 | 6.089 | 0.01 | 0.13 | 6.081 | 6.096 | 6.0795 | 297018 |
| 1731000600 | 6.081 | -0 | -0.05 | 6.086 | 6.095 | 6.0765 | 821458 |
| 1730914200 | 6.084 | 0 | 0.07 | 6.035 | 6.0845 | 6.035 | 529441 |
| 1730827800 | 6.08 | 0 | 0.00 | 6.07 | 6.08 | 6.067 | 1390224 |
| 1730741400 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6.066 | 735530 |
| 1730482200 | 6.07 | -0 | -0.07 | 6.079 | 6.079 | 6.07 | 319710 |
| 1730395800 | 6.0744999 | 0 | 0.01 | 6.0599999 | 6.077 | 6.058 | 280710 |
| 1730309400 | 6.074 | 0 | 0.04 | 6.078 | 6.078 | 6.071 | 834248 |
| 1730223000 | 6.0715 | 0 | 0.06 | 6.08 | 6.08 | 6.0535 | 374440 |
| 1730136600 | 6.0679999 | -0 | -0.03 | 6.031 | 6.0725 | 6.031 | 1753417 |
| 1729873800 | 6.07 | 0 | 0.07 | 6.07 | 6.073 | 6.0505 | 2957502 |
| 1729787400 | 6.066 | 0 | 0.02 | 6.031 | 6.067 | 6.031 | 524080 |
| 1729701000 | 6.065 | 0 | 0.03 | 6.061 | 6.065 | 6.0605 | 437907 |
| 1729614600 | 6.063 | 0 | 0.02 | 6.063 | 6.064 | 6.0575 | 255693 |
| 1729528200 | 6.062 | 0 | 0.00 | 6.042 | 6.0635 | 6.042 | 334797 |
| 1729269000 | 6.062 | 0 | 0.04 | 6.065 | 6.065 | 6.0575 | 342984 |
| 1729182600 | 6.0595 | 0 | 0.04 | 6.057 | 6.0615 | 6.056 | 389061 |
| 1729096200 | 6.057 | -0 | -0.05 | 6.055 | 6.058 | 6.0535 | 651129 |
| 1729009800 | 6.0599999 | 0 | 0.07 | 6.055 | 6.0599999 | 6.0535 | 557391 |
| 1728923400 | 6.056 | 0 | 0.02 | 6.0519999 | 6.0595 | 6.0519999 | 326304 |
| 1728664200 | 6.0545 | -0 | -0.06 | 6.058 | 6.058 | 6.0519999 | 197331 |
| 1728577800 | 6.058 | 0.01 | 0.23 | 6.056 | 6.058 | 6.049 | 408942 |
| 1728491400 | 6.0439999 | -0.01 | -0.13 | 6.0599999 | 6.0599999 | 6.0439999 | 142923 |
| 1728405000 | 6.0519999 | -0 | -0.02 | 6.04 | 6.0555 | 6.04 | 1271055 |
| 1728318600 | 6.053 | -0 | -0.03 | 6.0599999 | 6.0599999 | 6.0405 | 1420309 |
| 1728059400 | 6.055 | 0.01 | 0.15 | 6.05 | 6.055 | 6.047 | 385731 |
| 1727973000 | 6.046 | 0 | 0.00 | 6.048 | 6.0495 | 6.0425 | 318001 |
| 1727886600 | 6.046 | 0 | 0.08 | 6.041 | 6.048 | 6.0395 | 1351689 |
| 1727800200 | 6.041 | -0 | -0.07 | 6.032 | 6.046 | 6.032 | 758342 |
| 1727713800 | 6.045 | -0.01 | -0.08 | 6.059 | 6.059 | 6.0395 | 461186 |
| 1727454600 | 6.05 | 0.01 | 0.17 | 6.029 | 6.05 | 6.025 | 3940522 |
| 1727368200 | 6.04 | 0 | 0.02 | 6.033 | 6.043 | 6.033 | 1079714 |
| 1727281800 | 6.039 | 0 | 0.00 | 6.037 | 6.0455 | 6.0345 | 442682 |
| 1727195400 | 6.039 | 0 | 0.05 | 6.035 | 6.04 | 6.0325 | 1101447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
