ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.89
      -2.12%
      US Tech 100
      18,580.80
      -3.35%
      Dow Jones
      39,924.57
      -1.07%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      65,938.12
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Float Usd-a (FLOA)

      7. Ish Float Usd-a (FLOA) Trades

      Ish Float Usd-a

      Ish Float Usd-a (FLOA)

      LSE
      5.98
      0.001
      (0.02%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FLOA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:15 5.981 1 AT 5.978 5.982 Buy
      		145,647 101 LSE
      04:10:40 5.981 536 AT 5.978 5.982 Buy
      		145,646 100 LSE
      04:09:18 5.981 536 AT 5.978 5.982 Buy
      		145,110 99 LSE
      04:08:14 5.981 2 AT 5.978 5.982 Buy
      		144,574 98 LSE
      04:07:56 5.981 536 AT 5.978 5.982 Buy
      		144,572 97 LSE
      04:06:34 5.981 541 AT 5.978 5.982 Buy
      		144,036 96 LSE
      04:05:13 5.981 1 AT 5.978 5.982 Buy
      		143,495 95 LSE
      04:04:51 5.981 224 AT 5.978 5.981 Buy
      		143,494 94 LSE
      04:04:51 5.981 315 AT 5.978 5.981 Buy
      		143,270 93 LSE
      04:02:59 5.979 10 AT 5.979 5.981 Sell
      		142,955 92 LSE
      04:02:13 5.979 1 AT 5.977 5.979 Buy
      		142,945 91 LSE
      04:02:05 5.979 537 AT 5.977 5.979 Buy
      		142,944 90 LSE
      04:01:50 5.979 1 AT 5.976 5.979 Buy
      		142,407 89 LSE
      04:01:50 5.979 8 AT 5.976 5.979 Buy
      		142,406 88 LSE
      04:01:47 5.979 542 AT 5.975 5.979 Buy
      		142,398 87 LSE
      04:00:23 5.979 536 AT 5.975 5.979 Buy
      		141,856 86 LSE
      03:59:12 5.979 2 AT 5.975 5.979 Buy
      		141,320 85 LSE
      03:59:01 5.979 542 AT 5.975 5.979 Buy
      		141,318 84 LSE
      03:57:42 5.979 537 AT 5.975 5.979 Buy
      		140,776 83 LSE
      03:56:14 5.979 542 AT 5.975 5.979 Buy
      		140,239 82 LSE
      03:56:11 5.979 1 AT 5.975 5.979 Buy
      		139,697 81 LSE
      03:55:20 5.979 50 O 5.975 5.979 Buy
      		139,696 80 LSE
      03:54:51 5.979 538 AT 5.975 5.979 Buy
      		139,646 79 LSE
      03:53:32 5.979 536 AT 5.975 5.979 Buy
      		139,108 78 LSE
      03:53:10 5.979 1 AT 5.975 5.979 Buy
      		138,572 77 LSE
      03:52:10 5.979 536 AT 5.975 5.979 Buy
      		138,571 76 LSE
      03:50:48 5.979 538 AT 5.975 5.979 Buy
      		138,035 75 LSE
      03:50:09 5.979 2 AT 5.975 5.979 Buy
      		137,497 74 LSE
      03:49:17 5.979 917 AT 5.975 5.979 Buy
      		137,495 73 LSE
      03:48:35 5.978 536 AT 5.975 5.978 Buy
      		136,578 72 LSE
      03:47:13 5.978 536 AT 5.975 5.978 Buy
      		136,042 71 LSE
      03:47:08 5.978 1 AT 5.975 5.978 Buy
      		135,506 70 LSE
      03:45:51 5.978 536 AT 5.975 5.978 Buy
      		135,505 69 LSE
      03:44:29 5.978 536 AT 5.975 5.978 Buy
      		134,969 68 LSE
      03:44:08 5.978 1 AT 5.975 5.978 Buy
      		134,433 67 LSE
      03:43:07 5.978 536 AT 5.975 5.978 Buy
      		134,432 66 LSE
      03:41:45 5.978 541 AT 5.975 5.978 Buy
      		133,896 65 LSE
      03:41:07 5.978 2 AT 5.975 5.978 Buy
      		133,355 64 LSE
      03:40:24 5.978 536 AT 5.975 5.978 Buy
      		133,353 63 LSE
      03:39:02 5.978 536 AT 5.975 5.978 Buy
      		132,817 62 LSE
      03:38:06 5.978 1 AT 5.975 5.978 Buy
      		132,281 61 LSE
      03:37:40 5.978 536 AT 5.975 5.978 Buy
      		132,280 60 LSE
      03:36:18 5.978 536 AT 5.975 5.978 Buy
      		131,744 59 LSE
      03:35:49 5.978 536 AT 5.975 5.978 Buy
      		131,208 58 LSE
      03:35:05 5.978 1 AT 5.975 5.978 Buy
      		130,672 57 LSE
      03:34:27 5.978 536 AT 5.975 5.978 Buy
      		130,671 56 LSE
      03:33:05 5.978 536 AT 5.975 5.978 Buy
      		130,135 55 LSE
      03:32:57 5.978 914 AT 5.975 5.978 Buy
      		129,599 54 LSE
      03:32:04 5.978 2 AT 5.975 5.978 Buy
      		128,685 53 LSE
      03:31:43 5.978 536 AT 5.975 5.978 Buy
      		128,683 52 LSE
      03:30:21 5.978 536 AT 5.975 5.978 Buy
      		128,147 51 LSE

      Your Recent History

      LSE
      FLOA
      Ish Float Usd-a
      LSE
      XUFN
      Xm Usa Fincls
      NASDAQ
      SYNH
      Syneos Health
      Delayed Upgrade Clock