![Radisson Mining Resources Inc (QB)](/common/images/company/NO_RMRDF.png)
Radisson Mining Resources Inc (QB) (RMRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.151745068285 | 0.1318 | 0.136 | 0.12 | 238570 | 0.13029503 | CS |
4 | 0.0229 | 20.9899175069 | 0.1091 | 0.1369 | 0.103 | 146332 | 0.12806211 | CS |
12 | 0.007 | 5.6 | 0.125 | 0.1434 | 0.103 | 146418 | 0.12618952 | CS |
26 | -0.028 | -17.5 | 0.16 | 0.164 | 0.103 | 134198 | 0.13122403 | CS |
52 | 0.0186 | 16.4021164021 | 0.1134 | 0.1669 | 0.1001 | 117957 | 0.13637792 | CS |
156 | -0.068 | -34 | 0.2 | 0.27 | 0.0575 | 162509 | 0.1308839 | CS |
260 | 0.015 | 12.8205128205 | 0.117 | 0.5 | 0.0575 | 129745 | 0.14919056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.