ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,544.30
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 66.0 603878 UT 65.9 66.0 Buy
      		7,458,817 713 LSE
      11:28:39 65.988 209 O 65.9 66.0 Buy
      		6,854,939 712 LSE
      11:28:03 65.932 23167 O 65.9 66.0 Sell
      		6,854,730 711 LSE
      11:27:01 66.0 1740 AT 65.9 66.0 Buy
      		6,831,563 710 LSE
      11:26:42 66.0 3264 AT 65.9 66.0 Buy
      		6,829,823 709 LSE
      11:26:40 65.9 90199 O 65.9 66.0 Sell
      		6,826,559 708 LSE
      11:20:08 66.0 30266 AT 65.9 66.0 Buy
      		6,736,360 707 LSE
      11:20:08 66.0 12544 AT 65.9 66.0 Buy
      		6,706,094 706 LSE
      11:20:08 66.0 12370 AT 65.9 66.0 Buy
      		6,693,550 705 LSE
      11:20:08 66.0 456 AT 65.9 66.0 Buy
      		6,681,180 704 LSE
      11:20:08 66.0 918 AT 65.9 66.0 Buy
      		6,680,724 703 LSE
      11:20:08 66.0 3978 AT 65.9 66.0 Buy
      		6,679,806 702 LSE
      11:20:08 66.0 8765 AT 65.9 66.0 Buy
      		6,675,828 701 LSE
      11:20:08 66.0 20967 AT 65.9 66.0 Buy
      		6,667,063 700 LSE
      11:20:08 66.0 355 AT 65.9 66.0 Buy
      		6,646,096 699 LSE
      11:17:01 66.0 1713 AT 65.9 66.0 Buy
      		6,645,741 698 LSE
      11:16:57 65.988 67 O 65.9 66.0 Buy
      		6,644,028 697 LSE
      11:15:39 66.0 2530 AT 65.9 66.0 Buy
      		6,643,961 696 LSE
      11:15:22 66.0 1 O 65.9 66.0 Buy
      		6,641,431 695 LSE
      11:15:22 66.0 25761 AT 65.9 66.0 Buy
      		6,641,430 694 LSE
      11:15:22 66.0 3556 AT 65.9 66.0 Buy
      		6,615,669 693 LSE
      11:15:22 66.0 700 AT 65.9 66.0 Buy
      		6,612,113 692 LSE
      11:15:22 66.0 12743 AT 65.9 66.0 Buy
      		6,611,413 691 LSE
      11:15:22 66.0 2139 AT 65.9 66.0 Buy
      		6,598,670 690 LSE
      11:15:22 66.0 677 AT 65.9 66.0 Buy
      		6,596,531 689 LSE
      11:15:22 66.0 8598 AT 65.9 66.0 Buy
      		6,595,854 688 LSE
      11:15:22 66.0 904 AT 65.9 66.0 Buy
      		6,587,256 687 LSE
      11:15:22 66.0 28819 AT 65.9 66.0 Buy
      		6,586,352 686 LSE
      11:15:22 66.0 15495 AT 65.9 66.0 Buy
      		6,557,533 685 LSE
      11:15:22 66.0 2056 AT 65.9 66.0 Buy
      		6,542,038 684 LSE
      11:15:02 66.0 1083 O 65.9 66.0 Buy
      		6,539,982 683 LSE
      11:12:02 66.0 1958 AT 65.9 66.0 Buy
      		6,538,899 682 LSE
      11:12:01 66.0 1672 AT 65.9 66.0 Buy
      		6,536,941 681 LSE
      11:12:01 66.0 7333 AT 65.9 66.0 Buy
      		6,535,269 680 LSE
      11:02:00 66.0 2090 AT 65.9 66.0 Buy
      		6,527,936 679 LSE
      11:02:00 66.0 3535 AT 65.9 66.0 Buy
      		6,525,846 678 LSE
      11:02:00 66.0 6247 AT 65.9 66.0 Buy
      		6,522,311 677 LSE
      10:56:19 65.9 4893 O 65.9 66.0 Sell
      		6,516,064 676 LSE
      10:39:46 65.9 1375 AT 65.9 66.0 Sell
      		6,511,171 675 LSE
      10:39:46 65.9 3443 AT 65.9 66.0 Sell
      		6,509,796 674 LSE
      10:39:43 65.9 4818 AT 65.9 66.0 Sell
      		6,506,353 673 LSE
      10:36:22 65.9 262 O 65.9 66.0 Sell
      		6,501,535 672 LSE
      10:33:44 65.901 116000 O 65.8 66.0 Buy
      		6,501,273 671 LSE
      10:33:41 65.9 2378 AT 65.8 65.9 Buy
      		6,385,273 670 LSE
      10:33:41 65.9 1739 AT 65.9 66.0 Sell
      		6,382,895 669 LSE
      10:33:41 65.9 883 AT 65.9 66.0 Sell
      		6,381,156 668 LSE
      10:33:21 65.9 3707 AT 65.8 65.9 Buy
      		6,380,273 667 LSE
      10:33:21 65.9 7061 AT 65.9 66.0 Sell
      		6,376,566 666 LSE
      10:33:21 65.9 715 AT 65.9 66.0 Sell
      		6,369,505 665 LSE
      10:33:21 65.9 81047 AT 65.9 66.0 Sell
      		6,368,790 664 LSE
      10:33:21 65.9 18953 AT 65.9 66.0 Sell
      		6,287,743 663 LSE
      10:33:21 65.9 8920 AT 65.9 66.0 Sell
      		6,268,790 662 LSE
      10:33:21 66.0 2 O 65.9 66.0 Buy
      		6,259,870 661 LSE
      10:32:53 65.913 10847 O 65.9 66.0 Sell
      		6,259,868 660 LSE
      10:25:17 66.0 2500 O 65.9 66.0 Buy
      		6,249,021 659 LSE
      10:25:17 65.9 2500 O 65.9 66.0 Sell
      		6,246,521 658 LSE
      10:25:05 65.913 13025 O 65.9 66.0 Sell
      		6,244,021 657 LSE
      10:17:17 65.913 7475 O 65.9 66.0 Sell
      		6,230,996 656 LSE
      10:16:08 66.0 2 AT 65.9 66.0 Buy
      		6,223,521 655 LSE
      10:16:08 66.0 4 AT 65.9 66.0 Buy
      		6,223,519 654 LSE
      10:16:08 66.0 113 AT 65.9 66.0 Buy
      		6,223,515 653 LSE
      10:16:08 66.0 2 AT 65.9 66.0 Buy
      		6,223,402 652 LSE
      10:16:08 66.0 4 AT 65.9 66.0 Buy
      		6,223,400 651 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      DCC
      Dcc
      Delayed Upgrade Clock