ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.52
      -0.03%
      US Tech 100
      18,548.80
      0.07%
      Dow Jones
      40,070.90
      0.54%
      Brent Oil
      81.515
      0.97%
      Bitcoin
      64,746.62
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:35 65.8 5216 AT 65.8 66.0 Sell
      		132,087 51 LSE
      03:51:04 65.9 2112 AT 65.8 65.9 Buy
      		126,871 50 LSE
      03:51:03 65.9 2736 AT 65.8 65.9 Buy
      		124,759 49 LSE
      03:51:03 65.9 4927 AT 65.8 65.9 Buy
      		122,023 48 LSE
      03:47:53 65.9 2731 AT 65.7 65.9 Buy
      		117,096 47 LSE
      03:47:50 65.9 3678 AT 65.7 65.9 Buy
      		114,365 46 LSE
      03:47:45 65.9 1520 AT 65.7 65.9 Buy
      		110,687 45 LSE
      03:47:45 65.9 10 O 65.7 65.9 Buy
      		109,167 44 LSE
      03:30:44 65.9 3000 AT 65.7 65.9 Buy
      		109,157 43 LSE
      03:30:03 65.9 1407 AT 65.7 65.9 Buy
      		106,157 42 LSE
      03:26:31 65.8 4908 AT 65.7 65.8 Buy
      		104,750 41 LSE
      03:26:31 65.8 2450 AT 65.7 65.8 Buy
      		99,842 40 LSE
      03:26:31 65.8 1450 AT 65.7 65.8 Buy
      		97,392 39 LSE
      03:26:31 65.8 1119 AT 65.7 65.8 Buy
      		95,942 38 LSE
      03:26:31 65.8 531 AT 65.7 65.8 Buy
      		94,823 37 LSE
      03:26:31 65.8 1105 AT 65.7 65.8 Buy
      		94,292 36 LSE
      03:25:41 65.8 1049 AT 65.7 65.8 Buy
      		93,187 35 LSE
      03:22:21 65.8 45 AT 65.6 65.8 Buy
      		92,138 34 LSE
      03:22:21 65.8 1033 AT 65.6 65.8 Buy
      		92,093 33 LSE
      03:22:21 65.8 1636 AT 65.6 65.8 Buy
      		91,060 32 LSE
      03:22:21 65.8 2566 AT 65.6 65.8 Buy
      		89,424 31 LSE
      03:22:21 65.8 2566 AT 65.6 65.8 Buy
      		86,858 30 LSE
      03:12:32 65.85 2313 O 65.6 66.0 Buy
      		84,292 29 LSE
      03:08:42 65.9 891 AT 65.7 65.9 Buy
      		81,979 28 LSE
      03:08:40 65.8 1870 AT 65.8 65.9 Sell
      		81,088 27 LSE
      03:08:34 65.7 2870 AT 65.7 65.8 Sell
      		79,218 26 LSE
      03:06:38 66.2 4 O 65.7 66.2 Buy
      		76,348 25 LSE
      03:05:22 66.2 7 O 65.7 66.1 Buy
      		76,344 24 LSE
      03:05:22 66.2 1 O 65.7 66.1 Buy
      		76,337 23 LSE
      03:05:21 65.9 4200 AT 65.9 66.1 Sell
      		76,336 22 LSE
      03:05:21 65.9 875 AT 65.9 66.1 Sell
      		72,136 21 LSE
      03:05:21 65.9 4060 AT 65.9 66.1 Sell
      		71,261 20 LSE
      03:05:21 65.9 410 AT 65.9 66.1 Sell
      		67,201 19 LSE
      03:01:41 66.1 5240 AT 66.1 66.2 Sell
      		66,791 18 LSE
      03:01:32 66.2 3425 AT 66.1 66.2 Buy
      		61,551 17 LSE
      03:01:32 66.2 2992 AT 66.1 66.2 Buy
      		58,126 16 LSE
      03:01:32 66.2 1211 AT 66.1 66.2 Buy
      		55,134 15 LSE
      03:01:32 66.2 641 AT 66.1 66.2 Buy
      		53,923 14 LSE
      03:01:32 66.2 570 AT 66.1 66.2 Buy
      		53,282 13 LSE
      03:01:32 66.2 2422 AT 66.1 66.2 Buy
      		52,712 12 LSE
      03:01:32 66.2 3468 AT 66.1 66.2 Buy
      		50,290 11 LSE
      03:01:31 66.2 9364 AT 66.1 66.2 Buy
      		46,822 10 LSE
      03:01:31 66.2 931 AT 66.1 66.7 Sell
      		37,458 9 LSE
      03:01:31 66.2 11069 AT 66.1 66.2 Buy
      		36,527 8 LSE
      03:01:31 66.2 2400 AT 66.1 66.2 Buy
      		25,458 7 LSE
      03:01:31 66.2 2400 AT 66.1 66.2 Buy
      		23,058 6 LSE
      03:01:31 66.2 9600 AT 66.1 66.2 Buy
      		20,658 5 LSE
      03:01:31 66.2 654 AT 66.2 66.7 Sell
      		11,058 4 LSE
      03:01:31 66.2 2830 AT 66.2 66.7 Sell
      		10,404 3 LSE
      03:01:31 66.2 2830 AT 66.2 66.7 Sell
      		7,574 2 LSE
      03:00:01 65.9 4744 UT 65.9 66.0
      		4,744 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock