ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,944.86
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 61.5 1136450 UT 61.3 61.8 Sell
      		2,807,891 549 LSE
      11:29:51 61.5 214 AT 61.3 61.5 Buy
      		1,671,441 548 LSE
      11:29:51 61.5 2937 AT 61.3 61.5 Buy
      		1,671,227 547 LSE
      11:29:51 61.5 1493 O 61.3 61.5 Buy
      		1,668,290 546 LSE
      11:29:35 61.5 2178 O 61.3 61.5 Buy
      		1,666,797 545 LSE
      11:29:35 61.5 2178 O 61.3 61.5 Buy
      		1,664,619 544 LSE
      11:29:08 61.5 6 O 61.3 61.5 Buy
      		1,662,441 543 LSE
      11:28:24 61.5 1608 O 61.3 61.5 Buy
      		1,662,435 542 LSE
      11:24:52 61.354 20535 O 61.3 61.5 Sell
      		1,660,827 541 LSE
      11:24:40 61.454 646 O 61.3 61.5 Buy
      		1,640,292 540 LSE
      11:22:32 61.5 8 O 61.3 61.5 Buy
      		1,639,646 539 LSE
      11:21:49 61.5 988 O 61.3 61.5 Buy
      		1,639,638 538 LSE
      11:19:48 61.5 988 O 61.3 61.5 Buy
      		1,638,650 537 LSE
      11:18:05 61.5 4552 AT 61.3 61.5 Buy
      		1,637,662 536 LSE
      11:18:05 61.5 3630 AT 61.3 61.5 Buy
      		1,633,110 535 LSE
      11:18:05 61.5 6000 AT 61.3 61.5 Buy
      		1,629,480 534 LSE
      11:18:05 61.4 717 AT 61.3 61.4 Buy
      		1,623,480 533 LSE
      11:17:45 61.4 988 AT 61.2 61.4 Buy
      		1,622,763 532 LSE
      11:15:46 61.4 3696 AT 61.2 61.4 Buy
      		1,621,775 531 LSE
      11:15:46 61.3 3763 AT 61.3 61.5 Sell
      		1,618,079 530 LSE
      11:15:46 61.3 1705 AT 61.3 61.5 Sell
      		1,614,316 529 LSE
      11:14:51 61.4 3493 AT 61.2 61.4 Buy
      		1,612,611 528 LSE
      11:14:51 61.4 101 AT 61.2 61.4 Buy
      		1,609,118 527 LSE
      11:12:40 61.3 347 AT 61.2 61.3 Buy
      		1,609,017 526 LSE
      11:10:51 61.3 680 AT 61.2 61.3 Buy
      		1,608,670 525 LSE
      11:10:51 61.3 1203 AT 61.1 61.3 Buy
      		1,607,990 524 LSE
      11:10:51 61.3 1270 AT 61.1 61.3 Buy
      		1,606,787 523 LSE
      11:10:51 61.3 967 AT 61.1 61.3 Buy
      		1,605,517 522 LSE
      11:10:51 61.3 1149 AT 61.1 61.3 Buy
      		1,604,550 521 LSE
      11:10:51 61.3 1352 AT 61.1 61.3 Buy
      		1,603,401 520 LSE
      11:10:51 61.3 667 AT 61.1 61.3 Buy
      		1,602,049 519 LSE
      11:10:39 61.3 988 AT 61.1 61.3 Buy
      		1,601,382 518 LSE
      11:09:38 61.3 988 O 61.1 61.3 Buy
      		1,600,394 517 LSE
      11:08:37 61.3 988 O 61.1 61.3 Buy
      		1,599,406 516 LSE
      11:07:36 61.3 988 O 61.0 61.3 Buy
      		1,598,418 515 LSE
      11:07:12 61.172 9193 O 61.0 61.3 Buy
      		1,597,430 514 LSE
      11:06:35 61.4 988 O 61.1 61.4 Buy
      		1,588,237 513 LSE
      11:05:34 61.4 988 O 61.1 61.4 Buy
      		1,587,249 512 LSE
      11:03:32 61.4 988 O 61.1 61.4 Buy
      		1,586,261 511 LSE
      11:03:10 61.198 8171 O 61.1 61.4 Sell
      		1,585,273 510 LSE
      11:02:31 61.4 988 O 61.1 61.4 Buy
      		1,577,102 509 LSE
      11:01:51 61.265 10947 O 61.1 61.4 Buy
      		1,576,114 508 LSE
      11:01:30 61.3 4431 AT 61.2 61.3 Buy
      		1,565,167 507 LSE
      11:01:30 61.3 2069 AT 61.2 61.3 Buy
      		1,560,736 506 LSE
      11:01:30 61.3 1400 AT 61.3 61.5 Sell
      		1,558,667 505 LSE
      10:59:28 61.5 988 O 61.3 61.5 Buy
      		1,557,267 504 LSE
      10:58:27 61.5 988 O 61.3 61.5 Buy
      		1,556,279 503 LSE
      10:58:23 61.4 468 AT 61.4 61.5 Sell
      		1,555,291 502 LSE
      10:58:23 61.4 2310 AT 61.4 61.5 Sell
      		1,554,823 501 LSE
      10:57:25 61.5 288 AT 61.3 61.5 Buy
      		1,552,513 500 LSE
      10:57:25 61.4 700 AT 61.3 61.4 Buy
      		1,552,225 499 LSE
      10:56:25 61.5 1749 AT 61.3 61.5 Buy
      		1,551,525 498 LSE
      10:56:25 61.5 1229 AT 61.3 61.5 Buy
      		1,549,776 497 LSE
      10:56:24 61.5 1 O 61.3 61.5 Buy
      		1,548,547 496 LSE
      10:55:35 61.298 2000 O 61.2 61.5 Sell
      		1,548,546 495 LSE
      10:55:23 61.4 1392 AT 61.2 61.4 Buy
      		1,546,546 494 LSE
      10:55:23 61.4 988 AT 61.2 61.4 Buy
      		1,545,154 493 LSE
      10:54:05 61.4 2371 AT 61.2 61.4 Buy
      		1,544,166 492 LSE
      10:50:44 61.237 1720 O 61.2 61.4 Sell
      		1,541,795 491 LSE
      10:50:23 61.4 382 AT 61.1 61.4 Buy
      		1,540,075 490 LSE
      10:50:23 61.4 1253 AT 61.1 61.4 Buy
      		1,539,693 489 LSE
      10:50:23 61.4 1300 AT 61.1 61.4 Buy
      		1,538,440 488 LSE
      10:50:22 61.3 1440 AT 61.1 61.3 Buy
      		1,537,140 487 LSE
      10:50:22 61.3 441 AT 61.1 61.3 Buy
      		1,535,700 486 LSE
      10:50:22 61.3 2560 AT 61.1 61.3 Buy
      		1,535,259 485 LSE
      10:50:17 61.3 988 AT 61.1 61.3 Buy
      		1,532,699 484 LSE
      10:49:16 61.3 745 AT 61.1 61.3 Buy
      		1,531,711 483 LSE
      10:49:16 61.3 243 AT 61.1 61.3 Buy
      		1,530,966 482 LSE
      10:48:15 61.3 759 AT 61.1 61.3 Buy
      		1,530,723 481 LSE
      10:48:14 61.3 6 O 61.1 61.3 Buy
      		1,529,964 480 LSE
      10:46:17 61.254 1750 O 61.1 61.4 Buy
      		1,529,958 479 LSE
      10:46:13 61.2 1354 AT 61.2 61.5 Sell
      		1,528,208 478 LSE
      10:46:13 61.2 2714 AT 61.2 61.5 Sell
      		1,526,854 477 LSE
      10:46:13 61.3 4500 AT 61.2 61.3 Buy
      		1,524,140 476 LSE
      10:46:13 61.3 399 AT 61.2 61.3 Buy
      		1,519,640 475 LSE
      10:46:13 61.3 932 AT 61.1 61.3 Buy
      		1,519,241 474 LSE
      10:45:13 61.3 988 O 61.1 61.3 Buy
      		1,518,309 473 LSE
      10:44:12 61.3 988 O 61.0 61.3 Buy
      		1,517,321 472 LSE
      10:43:12 61.098 3368 O 61.0 61.3 Sell
      		1,516,333 471 LSE
      10:42:09 61.3 859 AT 61.0 61.3 Buy
      		1,512,965 470 LSE
      10:42:09 61.2 129 AT 61.0 61.2 Buy
      		1,512,106 469 LSE
      10:41:09 61.2 339 AT 61.0 61.2 Buy
      		1,511,977 468 LSE
      10:41:09 61.1 649 AT 61.0 61.1 Buy
      		1,511,638 467 LSE
      10:40:08 61.2 988 O 61.0 61.2 Buy
      		1,510,989 466 LSE
      10:39:54 61.0 855 AT 61.0 61.2 Sell
      		1,510,001 465 LSE
      10:39:54 61.0 1313 AT 61.0 61.2 Sell
      		1,509,146 464 LSE
      10:39:54 61.0 1621 AT 61.0 61.2 Sell
      		1,507,833 463 LSE
      10:39:07 61.1 437 AT 61.0 61.1 Buy
      		1,506,212 462 LSE
      10:39:04 61.1 3600 AT 61.0 61.1 Buy
      		1,505,775 461 LSE
      10:39:04 61.1 4722 AT 61.0 61.1 Buy
      		1,502,175 460 LSE
      10:39:04 60.9 2868 AT 60.9 61.2 Sell
      		1,497,453 459 LSE
      10:39:04 60.9 1121 AT 60.9 61.2 Sell
      		1,494,585 458 LSE
      10:39:04 60.9 1270 AT 60.9 61.2 Sell
      		1,493,464 457 LSE
      10:38:51 61.1 3494 O 60.9 61.1 Buy
      		1,492,194 456 LSE
      10:38:51 61.1 3600 AT 60.9 61.1 Buy
      		1,488,700 455 LSE
      10:38:51 61.1 4676 AT 60.9 61.1 Buy
      		1,485,100 454 LSE
      10:38:51 61.0 3940 AT 61.0 61.1 Sell
      		1,480,424 453 LSE
      10:38:51 61.0 1301 AT 61.0 61.1 Sell
      		1,476,484 452 LSE
      10:38:51 61.0 766 AT 61.0 61.1 Sell
      		1,475,183 451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BITI
      ITLMS1510
      FTSE Italia All Share Te...
      NYSE
      TRNO
      Terreno Realty
      Delayed Upgrade Clock