FTSE Italia All Share Telecommunications Index (ITLMS1510)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 354.42 | 4.38792843029 | 8077.16 | 8464.61 | 8077.16 | 0 | 0 | IX |
| 4 | 527.16 | 6.66918002839 | 7904.42 | 8464.61 | 7774.86 | 0 | 0 | IX |
| 12 | -675.89 | -7.42127067122 | 9107.47 | 9113.19 | 7755.86 | 0 | 0 | IX |
| 26 | 387.12 | 4.8122558879 | 8044.46 | 9113.19 | 7755.86 | 0 | 0 | IX |
| 52 | -876.42 | -9.41577137946 | 9308 | 9947.27 | 7755.86 | 0 | 0 | IX |
| 156 | -2933.55 | -25.8118472908 | 11365.13 | 11771.4 | 6510.26 | 0 | 0 | IX |
| 260 | -2096.32 | -19.9120432375 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
