![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 61.5 | 1136450 | UT | 61.3 | 61.8 | Sell | 2,807,891 | 549 | LSE | |
11:29:51 | 61.5 | 214 | AT | 61.3 | 61.5 | Buy | 1,671,441 | 548 | LSE | |
11:29:51 | 61.5 | 2937 | AT | 61.3 | 61.5 | Buy | 1,671,227 | 547 | LSE | |
11:29:51 | 61.5 | 1493 | O | 61.3 | 61.5 | Buy | 1,668,290 | 546 | LSE | |
11:29:35 | 61.5 | 2178 | O | 61.3 | 61.5 | Buy | 1,666,797 | 545 | LSE | |
11:29:35 | 61.5 | 2178 | O | 61.3 | 61.5 | Buy | 1,664,619 | 544 | LSE | |
11:29:08 | 61.5 | 6 | O | 61.3 | 61.5 | Buy | 1,662,441 | 543 | LSE | |
11:28:24 | 61.5 | 1608 | O | 61.3 | 61.5 | Buy | 1,662,435 | 542 | LSE | |
11:24:52 | 61.354 | 20535 | O | 61.3 | 61.5 | Sell | 1,660,827 | 541 | LSE | |
11:24:40 | 61.454 | 646 | O | 61.3 | 61.5 | Buy | 1,640,292 | 540 | LSE | |
11:22:32 | 61.5 | 8 | O | 61.3 | 61.5 | Buy | 1,639,646 | 539 | LSE | |
11:21:49 | 61.5 | 988 | O | 61.3 | 61.5 | Buy | 1,639,638 | 538 | LSE | |
11:19:48 | 61.5 | 988 | O | 61.3 | 61.5 | Buy | 1,638,650 | 537 | LSE | |
11:18:05 | 61.5 | 4552 | AT | 61.3 | 61.5 | Buy | 1,637,662 | 536 | LSE | |
11:18:05 | 61.5 | 3630 | AT | 61.3 | 61.5 | Buy | 1,633,110 | 535 | LSE | |
11:18:05 | 61.5 | 6000 | AT | 61.3 | 61.5 | Buy | 1,629,480 | 534 | LSE | |
11:18:05 | 61.4 | 717 | AT | 61.3 | 61.4 | Buy | 1,623,480 | 533 | LSE | |
11:17:45 | 61.4 | 988 | AT | 61.2 | 61.4 | Buy | 1,622,763 | 532 | LSE | |
11:15:46 | 61.4 | 3696 | AT | 61.2 | 61.4 | Buy | 1,621,775 | 531 | LSE | |
11:15:46 | 61.3 | 3763 | AT | 61.3 | 61.5 | Sell | 1,618,079 | 530 | LSE | |
11:15:46 | 61.3 | 1705 | AT | 61.3 | 61.5 | Sell | 1,614,316 | 529 | LSE | |
11:14:51 | 61.4 | 3493 | AT | 61.2 | 61.4 | Buy | 1,612,611 | 528 | LSE | |
11:14:51 | 61.4 | 101 | AT | 61.2 | 61.4 | Buy | 1,609,118 | 527 | LSE | |
11:12:40 | 61.3 | 347 | AT | 61.2 | 61.3 | Buy | 1,609,017 | 526 | LSE | |
11:10:51 | 61.3 | 680 | AT | 61.2 | 61.3 | Buy | 1,608,670 | 525 | LSE | |
11:10:51 | 61.3 | 1203 | AT | 61.1 | 61.3 | Buy | 1,607,990 | 524 | LSE | |
11:10:51 | 61.3 | 1270 | AT | 61.1 | 61.3 | Buy | 1,606,787 | 523 | LSE | |
11:10:51 | 61.3 | 967 | AT | 61.1 | 61.3 | Buy | 1,605,517 | 522 | LSE | |
11:10:51 | 61.3 | 1149 | AT | 61.1 | 61.3 | Buy | 1,604,550 | 521 | LSE | |
11:10:51 | 61.3 | 1352 | AT | 61.1 | 61.3 | Buy | 1,603,401 | 520 | LSE | |
11:10:51 | 61.3 | 667 | AT | 61.1 | 61.3 | Buy | 1,602,049 | 519 | LSE | |
11:10:39 | 61.3 | 988 | AT | 61.1 | 61.3 | Buy | 1,601,382 | 518 | LSE | |
11:09:38 | 61.3 | 988 | O | 61.1 | 61.3 | Buy | 1,600,394 | 517 | LSE | |
11:08:37 | 61.3 | 988 | O | 61.1 | 61.3 | Buy | 1,599,406 | 516 | LSE | |
11:07:36 | 61.3 | 988 | O | 61.0 | 61.3 | Buy | 1,598,418 | 515 | LSE | |
11:07:12 | 61.172 | 9193 | O | 61.0 | 61.3 | Buy | 1,597,430 | 514 | LSE | |
11:06:35 | 61.4 | 988 | O | 61.1 | 61.4 | Buy | 1,588,237 | 513 | LSE | |
11:05:34 | 61.4 | 988 | O | 61.1 | 61.4 | Buy | 1,587,249 | 512 | LSE | |
11:03:32 | 61.4 | 988 | O | 61.1 | 61.4 | Buy | 1,586,261 | 511 | LSE | |
11:03:10 | 61.198 | 8171 | O | 61.1 | 61.4 | Sell | 1,585,273 | 510 | LSE | |
11:02:31 | 61.4 | 988 | O | 61.1 | 61.4 | Buy | 1,577,102 | 509 | LSE | |
11:01:51 | 61.265 | 10947 | O | 61.1 | 61.4 | Buy | 1,576,114 | 508 | LSE | |
11:01:30 | 61.3 | 4431 | AT | 61.2 | 61.3 | Buy | 1,565,167 | 507 | LSE | |
11:01:30 | 61.3 | 2069 | AT | 61.2 | 61.3 | Buy | 1,560,736 | 506 | LSE | |
11:01:30 | 61.3 | 1400 | AT | 61.3 | 61.5 | Sell | 1,558,667 | 505 | LSE | |
10:59:28 | 61.5 | 988 | O | 61.3 | 61.5 | Buy | 1,557,267 | 504 | LSE | |
10:58:27 | 61.5 | 988 | O | 61.3 | 61.5 | Buy | 1,556,279 | 503 | LSE | |
10:58:23 | 61.4 | 468 | AT | 61.4 | 61.5 | Sell | 1,555,291 | 502 | LSE | |
10:58:23 | 61.4 | 2310 | AT | 61.4 | 61.5 | Sell | 1,554,823 | 501 | LSE | |
10:57:25 | 61.5 | 288 | AT | 61.3 | 61.5 | Buy | 1,552,513 | 500 | LSE | |
10:57:25 | 61.4 | 700 | AT | 61.3 | 61.4 | Buy | 1,552,225 | 499 | LSE | |
10:56:25 | 61.5 | 1749 | AT | 61.3 | 61.5 | Buy | 1,551,525 | 498 | LSE | |
10:56:25 | 61.5 | 1229 | AT | 61.3 | 61.5 | Buy | 1,549,776 | 497 | LSE | |
10:56:24 | 61.5 | 1 | O | 61.3 | 61.5 | Buy | 1,548,547 | 496 | LSE | |
10:55:35 | 61.298 | 2000 | O | 61.2 | 61.5 | Sell | 1,548,546 | 495 | LSE | |
10:55:23 | 61.4 | 1392 | AT | 61.2 | 61.4 | Buy | 1,546,546 | 494 | LSE | |
10:55:23 | 61.4 | 988 | AT | 61.2 | 61.4 | Buy | 1,545,154 | 493 | LSE | |
10:54:05 | 61.4 | 2371 | AT | 61.2 | 61.4 | Buy | 1,544,166 | 492 | LSE | |
10:50:44 | 61.237 | 1720 | O | 61.2 | 61.4 | Sell | 1,541,795 | 491 | LSE | |
10:50:23 | 61.4 | 382 | AT | 61.1 | 61.4 | Buy | 1,540,075 | 490 | LSE | |
10:50:23 | 61.4 | 1253 | AT | 61.1 | 61.4 | Buy | 1,539,693 | 489 | LSE | |
10:50:23 | 61.4 | 1300 | AT | 61.1 | 61.4 | Buy | 1,538,440 | 488 | LSE | |
10:50:22 | 61.3 | 1440 | AT | 61.1 | 61.3 | Buy | 1,537,140 | 487 | LSE | |
10:50:22 | 61.3 | 441 | AT | 61.1 | 61.3 | Buy | 1,535,700 | 486 | LSE | |
10:50:22 | 61.3 | 2560 | AT | 61.1 | 61.3 | Buy | 1,535,259 | 485 | LSE | |
10:50:17 | 61.3 | 988 | AT | 61.1 | 61.3 | Buy | 1,532,699 | 484 | LSE | |
10:49:16 | 61.3 | 745 | AT | 61.1 | 61.3 | Buy | 1,531,711 | 483 | LSE | |
10:49:16 | 61.3 | 243 | AT | 61.1 | 61.3 | Buy | 1,530,966 | 482 | LSE | |
10:48:15 | 61.3 | 759 | AT | 61.1 | 61.3 | Buy | 1,530,723 | 481 | LSE | |
10:48:14 | 61.3 | 6 | O | 61.1 | 61.3 | Buy | 1,529,964 | 480 | LSE | |
10:46:17 | 61.254 | 1750 | O | 61.1 | 61.4 | Buy | 1,529,958 | 479 | LSE | |
10:46:13 | 61.2 | 1354 | AT | 61.2 | 61.5 | Sell | 1,528,208 | 478 | LSE | |
10:46:13 | 61.2 | 2714 | AT | 61.2 | 61.5 | Sell | 1,526,854 | 477 | LSE | |
10:46:13 | 61.3 | 4500 | AT | 61.2 | 61.3 | Buy | 1,524,140 | 476 | LSE | |
10:46:13 | 61.3 | 399 | AT | 61.2 | 61.3 | Buy | 1,519,640 | 475 | LSE | |
10:46:13 | 61.3 | 932 | AT | 61.1 | 61.3 | Buy | 1,519,241 | 474 | LSE | |
10:45:13 | 61.3 | 988 | O | 61.1 | 61.3 | Buy | 1,518,309 | 473 | LSE | |
10:44:12 | 61.3 | 988 | O | 61.0 | 61.3 | Buy | 1,517,321 | 472 | LSE | |
10:43:12 | 61.098 | 3368 | O | 61.0 | 61.3 | Sell | 1,516,333 | 471 | LSE | |
10:42:09 | 61.3 | 859 | AT | 61.0 | 61.3 | Buy | 1,512,965 | 470 | LSE | |
10:42:09 | 61.2 | 129 | AT | 61.0 | 61.2 | Buy | 1,512,106 | 469 | LSE | |
10:41:09 | 61.2 | 339 | AT | 61.0 | 61.2 | Buy | 1,511,977 | 468 | LSE | |
10:41:09 | 61.1 | 649 | AT | 61.0 | 61.1 | Buy | 1,511,638 | 467 | LSE | |
10:40:08 | 61.2 | 988 | O | 61.0 | 61.2 | Buy | 1,510,989 | 466 | LSE | |
10:39:54 | 61.0 | 855 | AT | 61.0 | 61.2 | Sell | 1,510,001 | 465 | LSE | |
10:39:54 | 61.0 | 1313 | AT | 61.0 | 61.2 | Sell | 1,509,146 | 464 | LSE | |
10:39:54 | 61.0 | 1621 | AT | 61.0 | 61.2 | Sell | 1,507,833 | 463 | LSE | |
10:39:07 | 61.1 | 437 | AT | 61.0 | 61.1 | Buy | 1,506,212 | 462 | LSE | |
10:39:04 | 61.1 | 3600 | AT | 61.0 | 61.1 | Buy | 1,505,775 | 461 | LSE | |
10:39:04 | 61.1 | 4722 | AT | 61.0 | 61.1 | Buy | 1,502,175 | 460 | LSE | |
10:39:04 | 60.9 | 2868 | AT | 60.9 | 61.2 | Sell | 1,497,453 | 459 | LSE | |
10:39:04 | 60.9 | 1121 | AT | 60.9 | 61.2 | Sell | 1,494,585 | 458 | LSE | |
10:39:04 | 60.9 | 1270 | AT | 60.9 | 61.2 | Sell | 1,493,464 | 457 | LSE | |
10:38:51 | 61.1 | 3494 | O | 60.9 | 61.1 | Buy | 1,492,194 | 456 | LSE | |
10:38:51 | 61.1 | 3600 | AT | 60.9 | 61.1 | Buy | 1,488,700 | 455 | LSE | |
10:38:51 | 61.1 | 4676 | AT | 60.9 | 61.1 | Buy | 1,485,100 | 454 | LSE | |
10:38:51 | 61.0 | 3940 | AT | 61.0 | 61.1 | Sell | 1,480,424 | 453 | LSE | |
10:38:51 | 61.0 | 1301 | AT | 61.0 | 61.1 | Sell | 1,476,484 | 452 | LSE | |
10:38:51 | 61.0 | 766 | AT | 61.0 | 61.1 | Sell | 1,475,183 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.