FTSE Italia All Share Telecommunications Index (ITLMS1510)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 418.45 | 5.0247484924 | 8327.78 | 8760.54 | 8303.91 | 0 | 0 | IX |
| 4 | 588.73 | 7.21703953417 | 8157.5 | 8760.54 | 8132.27 | 0 | 0 | IX |
| 12 | 98.22 | 1.13575261823 | 8648.01 | 8844.2 | 7755.86 | 0 | 0 | IX |
| 26 | 249.51 | 2.93654492557 | 8496.72 | 9113.19 | 7755.86 | 0 | 0 | IX |
| 52 | -639.09 | -6.80946414187 | 9385.32 | 9605.57 | 7755.86 | 0 | 0 | IX |
| 156 | -1964.47 | -18.3411915188 | 10710.7 | 10924.15 | 6510.26 | 0 | 0 | IX |
| 260 | -1781.67 | -16.9233180406 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
