ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,843.23
      1.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:53 59.4 2405 AT 59.4 59.6 Sell
      		361,089 101 LSE
      07:10:53 59.4 2331 AT 59.4 59.6 Sell
      		358,684 100 LSE
      07:10:53 59.4 699 AT 59.4 59.6 Sell
      		356,353 99 LSE
      07:10:26 59.4 742 AT 59.4 59.6 Sell
      		355,654 98 LSE
      07:09:26 59.4 722 AT 59.4 59.6 Sell
      		354,912 97 LSE
      07:09:04 59.45 1365 O 59.4 59.6 Sell
      		354,190 96 LSE
      07:08:26 59.4 824 AT 59.4 59.6 Sell
      		352,825 95 LSE
      07:07:53 59.4 846 AT 59.4 59.6 Sell
      		352,001 94 LSE
      07:06:04 59.4 807 AT 59.4 59.7 Sell
      		351,155 93 LSE
      07:02:35 59.598 10000 O 59.5 59.8 Sell
      		350,348 92 LSE
      06:59:03 59.7 134 AT 59.7 59.8 Sell
      		340,348 91 LSE
      06:59:03 59.7 853 AT 59.7 59.8 Sell
      		340,214 90 LSE
      06:57:03 59.7 374 AT 59.7 59.8 Sell
      		339,361 89 LSE
      06:55:03 59.7 806 AT 59.7 59.8 Sell
      		338,987 88 LSE
      06:53:03 59.7 832 AT 59.7 59.8 Sell
      		338,181 87 LSE
      06:53:03 59.7 3313 AT 59.7 59.9 Sell
      		337,349 86 LSE
      06:51:26 59.7 202 AT 59.5 59.7 Buy
      		334,036 85 LSE
      06:50:59 59.6 138 AT 59.6 59.7 Sell
      		333,834 84 LSE
      06:50:59 59.6 2905 AT 59.5 59.6 Buy
      		333,696 83 LSE
      06:37:56 59.5 168 AT 59.5 59.6 Sell
      		330,791 82 LSE
      06:37:56 59.5 6566 AT 59.5 59.6 Sell
      		330,623 81 LSE
      06:37:56 59.5 134 AT 59.5 59.6 Sell
      		324,057 80 LSE
      06:35:08 59.6 4441 AT 59.6 59.7 Sell
      		323,923 79 LSE
      06:35:08 59.6 2659 AT 59.6 59.7 Sell
      		319,482 78 LSE
      06:21:31 59.7 16 O 59.6 59.7 Buy
      		316,823 77 LSE
      06:15:38 59.7 2599 AT 59.7 59.8 Sell
      		316,807 76 LSE
      06:15:38 59.7 332 AT 59.5 59.8 Buy
      		314,208 75 LSE
      06:15:38 59.7 1961 AT 59.7 59.8 Sell
      		313,876 74 LSE
      06:15:38 59.7 11385 AT 59.7 59.8 Sell
      		311,915 73 LSE
      06:15:38 59.7 332 AT 59.7 59.8 Sell
      		300,530 72 LSE
      06:15:38 59.7 1108 AT 59.7 59.8 Sell
      		300,198 71 LSE
      06:15:38 59.7 11161 AT 59.7 59.8 Sell
      		299,090 70 LSE
      06:06:01 59.7 134 AT 59.7 59.9 Sell
      		287,929 69 LSE
      06:01:51 59.7 440 AT 59.7 59.9 Sell
      		287,795 68 LSE
      06:01:51 59.8 1208 AT 59.7 59.8 Buy
      		287,355 67 LSE
      06:01:51 59.8 312 AT 59.7 59.8 Buy
      		286,147 66 LSE
      06:01:51 59.8 2590 AT 59.7 59.8 Buy
      		285,835 65 LSE
      06:01:51 59.7 440 AT 59.7 59.9 Sell
      		283,245 64 LSE
      06:01:51 59.8 4653 AT 59.7 59.8 Buy
      		282,805 63 LSE
      06:01:51 59.8 800 AT 59.7 59.8 Buy
      		278,152 62 LSE
      06:01:51 59.7 1480 AT 59.6 59.8
      		277,352 61 LSE
      06:01:51 59.7 183 AT 59.7 59.8 Sell
      		275,872 60 LSE
      06:01:51 59.7 257 AT 59.7 59.8 Sell
      		275,689 59 LSE
      06:01:51 59.7 10863 AT 59.7 59.8 Sell
      		275,432 58 LSE
      06:01:51 59.7 984 AT 59.7 59.8 Sell
      		264,569 57 LSE
      06:01:51 59.7 12762 AT 59.7 59.8 Sell
      		263,585 56 LSE
      05:57:53 59.799 12500 O 59.7 59.9 Sell
      		250,823 55 LSE
      05:53:18 59.799 8311 O 59.7 59.9 Sell
      		238,323 54 LSE
      05:50:05 59.9 16 O 59.7 59.9 Buy
      		230,012 53 LSE
      05:50:05 59.7 134 AT 59.7 59.9 Sell
      		229,996 52 LSE
      05:45:03 59.799 10000 O 59.7 59.9 Sell
      		229,862 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock