ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,819.57
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:55 60.9 988 O 60.7 60.9 Buy
      		1,337,947 401 LSE
      10:27:16 60.7 4310 AT 60.7 60.9 Sell
      		1,336,959 400 LSE
      10:25:53 60.9 974 AT 60.7 60.9 Buy
      		1,332,649 399 LSE
      10:24:53 60.9 988 O 60.7 60.9 Buy
      		1,331,675 398 LSE
      10:24:06 60.7 409 AT 60.7 60.9 Sell
      		1,330,687 397 LSE
      10:24:06 60.7 668 AT 60.7 60.9 Sell
      		1,330,278 396 LSE
      10:24:06 60.8 300 AT 60.8 60.9 Sell
      		1,329,610 395 LSE
      10:24:06 60.8 704 AT 60.8 60.9 Sell
      		1,329,310 394 LSE
      10:23:51 60.9 320 AT 60.7 60.9 Buy
      		1,328,606 393 LSE
      10:23:19 60.9 3572 AT 60.7 60.9 Buy
      		1,328,286 392 LSE
      10:22:50 61.0 988 O 60.7 61.0 Buy
      		1,324,714 391 LSE
      10:21:49 61.0 988 O 60.7 61.0 Buy
      		1,323,726 390 LSE
      10:21:27 61.0 2 O 60.7 61.0 Buy
      		1,322,738 389 LSE
      10:21:27 61.0 5125 AT 60.7 61.0 Buy
      		1,322,736 388 LSE
      10:19:47 61.0 988 O 60.7 61.0 Buy
      		1,317,611 387 LSE
      10:18:46 61.0 988 O 60.7 61.0 Buy
      		1,316,623 386 LSE
      10:17:24 60.9 167 AT 60.7 60.9 Buy
      		1,315,635 385 LSE
      10:17:24 60.9 300 AT 60.7 60.9 Buy
      		1,315,468 384 LSE
      10:15:43 60.8 1685 AT 60.7 60.8 Buy
      		1,315,168 383 LSE
      10:15:43 60.9 1233 AT 60.7 60.9 Buy
      		1,313,483 382 LSE
      10:15:43 60.9 418 AT 60.7 60.9 Buy
      		1,312,250 381 LSE
      10:15:43 60.9 680 AT 60.6 60.9 Buy
      		1,311,832 380 LSE
      10:15:43 60.8 200 AT 60.6 60.8 Buy
      		1,311,152 379 LSE
      10:13:56 60.6 1865 O 60.4 60.6 Buy
      		1,310,952 378 LSE
      10:12:40 60.5 32 AT 60.4 60.5 Buy
      		1,309,087 377 LSE
      10:12:33 60.5 1 O 60.4 60.5 Buy
      		1,309,055 376 LSE
      10:11:41 60.6 6 O 60.4 60.6 Buy
      		1,309,054 375 LSE
      10:11:39 60.6 988 O 60.4 60.6 Buy
      		1,309,048 374 LSE
      10:11:09 60.4 718 AT 60.4 60.6 Sell
      		1,308,060 373 LSE
      10:11:09 60.4 1252 AT 60.4 60.6 Sell
      		1,307,342 372 LSE
      10:11:09 60.4 3705 AT 60.4 60.6 Sell
      		1,306,090 371 LSE
      10:11:09 60.4 3126 AT 60.4 60.6 Sell
      		1,302,385 370 LSE
      10:11:09 60.4 5178 AT 60.4 60.6 Sell
      		1,299,259 369 LSE
      10:09:37 60.6 988 O 60.4 60.6 Buy
      		1,294,081 368 LSE
      10:07:35 60.6 988 O 60.4 60.6 Buy
      		1,293,093 367 LSE
      10:07:10 60.5 485 AT 60.3 60.5 Buy
      		1,292,105 366 LSE
      10:07:10 60.3 2040 AT 60.3 60.7 Sell
      		1,291,620 365 LSE
      10:07:10 60.3 7100 AT 60.3 60.7 Sell
      		1,289,580 364 LSE
      10:07:10 60.5 9089 AT 60.5 60.7 Sell
      		1,282,480 363 LSE
      10:07:10 60.5 2570 AT 60.5 60.7 Sell
      		1,273,391 362 LSE
      10:07:10 60.5 4437 AT 60.5 60.7 Sell
      		1,270,821 361 LSE
      10:06:50 60.5 859 AT 60.5 60.6 Sell
      		1,266,384 360 LSE
      10:06:50 60.5 1244 AT 60.5 60.6 Sell
      		1,265,525 359 LSE
      10:06:50 60.5 788 AT 60.5 60.6 Sell
      		1,264,281 358 LSE
      10:06:50 60.5 2198 AT 60.5 60.6 Sell
      		1,263,493 357 LSE
      10:06:50 60.5 14 AT 60.5 60.6 Sell
      		1,261,295 356 LSE
      10:06:50 60.5 16 AT 60.5 60.6 Sell
      		1,261,281 355 LSE
      10:06:34 60.6 4750 O 60.5 60.6 Buy
      		1,261,265 354 LSE
      10:06:34 60.5 58 AT 60.5 60.6 Sell
      		1,256,515 353 LSE
      10:06:34 60.5 3800 AT 60.5 60.7 Sell
      		1,256,457 352 LSE
      10:06:34 60.5 4583 AT 60.5 60.7 Sell
      		1,252,657 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      BP40
      Ebrd 26
      USOTC
      HCNWF
      Hypercharge Networks (QB)
      Delayed Upgrade Clock