ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,819.57
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:09 60.0 3700 AT 59.6 60.0 Buy
      		695,441 251 LSE
      08:42:09 60.0 1622 AT 59.6 60.0 Buy
      		691,741 250 LSE
      08:42:09 59.9 1238 AT 59.6 59.9 Buy
      		690,119 249 LSE
      08:42:09 59.9 1159 AT 59.6 59.9 Buy
      		688,881 248 LSE
      08:42:09 59.9 1855 AT 59.6 59.9 Buy
      		687,722 247 LSE
      08:42:09 59.8 900 AT 59.6 59.8 Buy
      		685,867 246 LSE
      08:41:43 59.9 2224 AT 59.9 60.1 Sell
      		684,967 245 LSE
      08:41:43 59.9 159 AT 59.9 60.1 Sell
      		682,743 244 LSE
      08:39:36 60.0 27 AT 59.9 60.0 Buy
      		682,584 243 LSE
      08:38:36 60.0 549 AT 59.8 60.0 Buy
      		682,557 242 LSE
      08:38:34 59.8 2710 AT 59.8 60.0 Sell
      		682,008 241 LSE
      08:38:34 59.8 6700 AT 59.8 60.0 Sell
      		679,298 240 LSE
      08:38:34 59.9 200 AT 59.7 59.9 Buy
      		672,598 239 LSE
      08:38:34 59.9 400 AT 59.7 59.9 Buy
      		672,398 238 LSE
      08:38:34 59.9 4600 AT 59.7 59.9 Buy
      		671,998 237 LSE
      08:38:34 59.9 1134 AT 59.7 59.9 Buy
      		667,398 236 LSE
      08:38:34 59.9 1860 AT 59.7 59.9 Buy
      		666,264 235 LSE
      08:38:14 59.9 458 O 59.6 59.9 Buy
      		664,404 234 LSE
      08:38:14 59.7 1379 AT 59.7 60.1 Sell
      		663,946 233 LSE
      08:38:14 59.7 7500 AT 59.7 60.1 Sell
      		662,567 232 LSE
      08:38:14 59.7 4187 AT 59.7 60.1 Sell
      		655,067 231 LSE
      08:38:14 59.7 1296 AT 59.7 60.1 Sell
      		650,880 230 LSE
      08:38:14 59.7 11036 AT 59.7 60.1 Sell
      		649,584 229 LSE
      08:38:14 59.7 1283 AT 59.7 60.1 Sell
      		638,548 228 LSE
      08:38:14 59.9 403 AT 59.9 60.1 Sell
      		637,265 227 LSE
      08:38:14 59.9 410 AT 59.9 60.1 Sell
      		636,862 226 LSE
      08:38:14 59.9 4500 AT 59.9 60.1 Sell
      		636,452 225 LSE
      08:38:14 59.9 1063 AT 59.9 60.1 Sell
      		631,952 224 LSE
      08:38:14 59.8 1278 AT 59.8 60.2 Sell
      		630,889 223 LSE
      08:38:14 59.8 4290 AT 59.8 60.2 Sell
      		629,611 222 LSE
      08:38:14 59.8 2098 AT 59.8 60.2 Sell
      		625,321 221 LSE
      08:38:14 59.9 2066 AT 59.9 60.2 Sell
      		623,223 220 LSE
      08:38:14 59.9 4100 AT 59.9 60.2 Sell
      		621,157 219 LSE
      08:38:14 59.9 4946 AT 59.9 60.2 Sell
      		617,057 218 LSE
      08:38:14 59.9 1613 AT 59.8 59.9 Buy
      		612,111 217 LSE
      08:38:14 59.9 1631 AT 59.8 59.9 Buy
      		610,498 216 LSE
      08:38:14 59.9 1222 AT 59.8 59.9 Buy
      		608,867 215 LSE
      08:38:14 59.9 167 AT 59.8 59.9 Buy
      		607,645 214 LSE
      08:38:14 59.8 945 AT 59.6 59.8 Buy
      		607,478 213 LSE
      08:38:14 59.8 245 AT 59.6 59.8 Buy
      		606,533 212 LSE
      08:38:14 59.8 5364 O 59.6 59.8 Buy
      		606,288 211 LSE
      08:38:14 59.7 763 AT 59.6 59.7 Buy
      		600,924 210 LSE
      08:30:14 59.7 101 AT 59.5 59.7 Buy
      		600,161 209 LSE
      08:30:14 59.7 2906 AT 59.5 59.7 Buy
      		600,060 208 LSE
      08:30:14 59.6 200 AT 59.4 59.6 Buy
      		597,154 207 LSE
      08:30:14 59.6 501 AT 59.4 59.6 Buy
      		596,954 206 LSE
      08:28:30 59.6 199 AT 59.4 59.6 Buy
      		596,453 205 LSE
      08:28:30 59.6 300 AT 59.4 59.6 Buy
      		596,254 204 LSE
      08:24:30 59.5 787 AT 59.5 59.6 Sell
      		595,954 203 LSE
      08:24:30 59.5 1739 AT 59.4 59.5 Buy
      		595,167 202 LSE
      08:24:30 59.5 2130 AT 59.4 59.5 Buy
      		593,428 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      USOTC
      HCNWF
      Hypercharge Networks (QB)
      Delayed Upgrade Clock