ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,917.29
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:51 61.0 766 AT 61.0 61.1 Sell
      		1,475,183 451 LSE
      10:38:51 61.0 10 AT 61.0 61.2 Sell
      		1,474,417 450 LSE
      10:38:51 61.0 448 AT 61.0 61.2 Sell
      		1,474,407 449 LSE
      10:38:51 61.0 1701 AT 61.0 61.2 Sell
      		1,473,959 448 LSE
      10:38:25 61.0 3632 AT 61.0 61.2 Sell
      		1,472,258 447 LSE
      10:38:06 61.2 988 O 61.0 61.2 Buy
      		1,468,626 446 LSE
      10:38:01 61.0 8 AT 61.0 61.3 Sell
      		1,467,638 445 LSE
      10:38:01 61.0 1246 AT 61.0 61.3 Sell
      		1,467,630 444 LSE
      10:37:05 61.2 988 O 61.0 61.2 Buy
      		1,466,384 443 LSE
      10:37:00 61.3 1 O 61.0 61.2 Buy
      		1,465,396 442 LSE
      10:37:00 61.1 4309 AT 61.1 61.2 Sell
      		1,465,395 441 LSE
      10:37:00 61.1 401 AT 61.1 61.3 Sell
      		1,461,086 440 LSE
      10:37:00 61.1 3000 AT 61.1 61.3 Sell
      		1,460,685 439 LSE
      10:37:00 61.1 2833 AT 61.1 61.3 Sell
      		1,457,685 438 LSE
      10:37:00 61.1 6649 AT 61.1 61.3 Sell
      		1,454,852 437 LSE
      10:37:00 61.1 2148 AT 61.1 61.3 Sell
      		1,448,203 436 LSE
      10:35:03 61.3 988 O 61.1 61.3 Buy
      		1,446,055 435 LSE
      10:34:24 61.1 8939 AT 60.9 61.1 Buy
      		1,445,067 434 LSE
      10:34:24 61.1 2366 AT 60.9 61.1 Buy
      		1,436,128 433 LSE
      10:34:24 61.1 10060 AT 60.9 61.1 Buy
      		1,433,762 432 LSE
      10:34:22 61.0 232 AT 60.9 61.0 Buy
      		1,423,702 431 LSE
      10:34:02 61.0 17831 AT 60.8 61.0 Buy
      		1,423,470 430 LSE
      10:34:02 61.0 15771 AT 60.8 61.0 Buy
      		1,405,639 429 LSE
      10:33:18 61.0 6927 AT 60.8 61.0 Buy
      		1,389,868 428 LSE
      10:33:18 61.0 2177 AT 60.8 61.0 Buy
      		1,382,941 427 LSE
      10:33:18 60.9 300 AT 60.7 60.9 Buy
      		1,380,764 426 LSE
      10:33:18 60.9 4730 AT 60.7 60.9 Buy
      		1,380,464 425 LSE
      10:33:18 60.9 5580 AT 60.7 60.9 Buy
      		1,375,734 424 LSE
      10:33:18 60.9 24 AT 60.7 60.9 Buy
      		1,370,154 423 LSE
      10:33:01 60.9 988 O 60.7 60.9 Buy
      		1,370,130 422 LSE
      10:32:12 60.9 8 O 60.7 60.9 Buy
      		1,369,142 421 LSE
      10:32:12 60.7 4241 AT 60.7 60.9 Sell
      		1,369,134 420 LSE
      10:32:00 60.9 988 O 60.7 60.9 Buy
      		1,364,893 419 LSE
      10:31:44 60.9 6 O 60.7 60.9 Buy
      		1,363,905 418 LSE
      10:30:59 60.9 988 O 60.7 60.9 Buy
      		1,363,899 417 LSE
      10:30:42 60.7 2581 AT 60.7 60.9 Sell
      		1,362,911 416 LSE
      10:30:42 60.7 2149 AT 60.7 60.9 Sell
      		1,360,330 415 LSE
      10:30:42 60.7 683 AT 60.7 60.9 Sell
      		1,358,181 414 LSE
      10:30:42 60.7 784 AT 60.7 60.9 Sell
      		1,357,498 413 LSE
      10:30:23 60.854 821 O 60.7 60.9 Buy
      		1,356,714 412 LSE
      10:29:58 60.9 988 O 60.7 60.9 Buy
      		1,355,893 411 LSE
      10:29:08 60.7 1202 AT 60.7 60.9 Sell
      		1,354,905 410 LSE
      10:29:08 60.7 2149 AT 60.7 60.9 Sell
      		1,353,703 409 LSE
      10:29:08 60.7 2149 AT 60.7 60.9 Sell
      		1,351,554 408 LSE
      10:29:08 60.7 1120 AT 60.7 60.9 Sell
      		1,349,405 407 LSE
      10:28:57 60.9 988 O 60.7 60.9 Buy
      		1,348,285 406 LSE
      10:28:30 60.7 3447 AT 60.7 60.9 Sell
      		1,347,297 405 LSE
      10:28:19 60.765 1693 O 60.7 60.9 Sell
      		1,343,850 404 LSE
      10:28:08 60.7 3614 AT 60.7 60.9 Sell
      		1,342,157 403 LSE
      10:28:05 60.7 596 O 60.7 60.9 Sell
      		1,338,543 402 LSE
      10:27:55 60.9 988 O 60.7 60.9 Buy
      		1,337,947 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock