ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:53 60.0 988 AT 59.9 60.0 Buy
      		1,175,323 301 LSE
      09:22:52 60.0 798 AT 59.8 60.0 Buy
      		1,174,335 300 LSE
      09:19:49 59.9 2279 AT 59.9 60.1 Sell
      		1,173,537 299 LSE
      09:19:49 59.9 4193 AT 59.9 60.1 Sell
      		1,171,258 298 LSE
      09:19:49 59.9 206 AT 59.9 60.1 Sell
      		1,167,065 297 LSE
      09:19:49 60.0 12352 AT 59.9 60.0 Buy
      		1,166,859 296 LSE
      09:18:42 60.205 138651 O 59.8 60.0 Buy
      		1,154,507 295 LSE
      09:13:43 60.0 988 O 59.8 60.0 Buy
      		1,015,856 294 LSE
      09:12:42 60.0 988 O 59.8 60.0 Buy
      		1,014,868 293 LSE
      09:11:41 60.0 988 O 59.8 60.0 Buy
      		1,013,880 292 LSE
      09:10:40 59.8 602 AT 59.8 60.0 Sell
      		1,012,892 291 LSE
      09:10:40 59.8 4368 AT 59.8 60.0 Sell
      		1,012,290 290 LSE
      09:10:39 60.0 688 AT 59.7 60.0 Buy
      		1,007,922 289 LSE
      09:10:39 59.9 300 AT 59.7 59.9 Buy
      		1,007,234 288 LSE
      09:09:39 59.9 988 O 59.6 59.9 Buy
      		1,006,934 287 LSE
      09:08:38 59.9 988 O 59.6 59.9 Buy
      		1,005,946 286 LSE
      09:07:59 59.65 215675 O 59.6 59.9 Sell
      		1,004,958 285 LSE
      09:07:48 59.8 486 AT 59.8 59.9 Sell
      		789,283 284 LSE
      09:07:48 59.8 4317 AT 59.8 60.0 Sell
      		788,797 283 LSE
      09:07:48 59.8 7299 AT 59.8 60.0 Sell
      		784,480 282 LSE
      09:07:37 59.9 4876 AT 59.9 60.0 Sell
      		777,181 281 LSE
      09:06:51 59.849 20000 O 59.8 60.0 Sell
      		772,305 280 LSE
      09:04:34 60.0 988 O 59.8 60.0 Buy
      		752,305 279 LSE
      09:03:33 60.0 988 O 59.8 60.0 Buy
      		751,317 278 LSE
      09:01:31 59.9 135 AT 59.9 60.0 Sell
      		750,329 277 LSE
      09:01:31 60.0 9772 AT 59.9 60.0 Buy
      		750,194 276 LSE
      09:01:31 60.0 288 AT 59.8 60.0 Buy
      		740,422 275 LSE
      09:00:30 60.0 988 AT 59.8 60.0 Buy
      		740,134 274 LSE
      08:59:29 60.0 988 AT 59.8 60.0 Buy
      		739,146 273 LSE
      08:58:28 60.0 988 AT 59.8 60.0 Buy
      		738,158 272 LSE
      08:57:27 60.0 16 AT 59.8 60.0 Buy
      		737,170 271 LSE
      08:55:33 59.9 8210 AT 59.9 60.2 Sell
      		737,154 270 LSE
      08:55:33 59.9 2042 AT 59.9 60.2 Sell
      		728,944 269 LSE
      08:55:33 59.9 6700 AT 59.9 60.2 Sell
      		726,902 268 LSE
      08:55:33 60.0 4875 AT 59.8 60.0 Buy
      		720,202 267 LSE
      08:55:33 60.0 1314 AT 59.8 60.0 Buy
      		715,327 266 LSE
      08:55:33 60.0 3800 AT 59.8 60.0 Buy
      		714,013 265 LSE
      08:55:27 59.9 988 O 59.6 59.9 Buy
      		710,213 264 LSE
      08:54:26 59.9 988 O 59.6 59.9 Buy
      		709,225 263 LSE
      08:53:25 59.9 988 O 59.6 59.9 Buy
      		708,237 262 LSE
      08:51:53 59.9 625 O 59.6 59.9 Buy
      		707,249 261 LSE
      08:50:52 59.9 625 O 59.6 59.9 Buy
      		706,624 260 LSE
      08:49:51 59.9 625 O 59.6 59.9 Buy
      		705,999 259 LSE
      08:49:12 59.7 3786 AT 59.7 60.0 Sell
      		705,374 258 LSE
      08:49:12 59.7 1196 AT 59.7 60.0 Sell
      		701,588 257 LSE
      08:49:12 59.7 1297 AT 59.7 60.0 Sell
      		700,392 256 LSE
      08:48:46 60.0 625 O 59.7 60.0 Buy
      		699,095 255 LSE
      08:47:46 60.1 625 O 59.8 60.1 Buy
      		698,470 254 LSE
      08:42:09 60.0 1281 AT 59.6 60.0 Buy
      		697,845 253 LSE
      08:42:09 60.0 1123 AT 59.6 60.0 Buy
      		696,564 252 LSE
      08:42:09 60.0 3700 AT 59.6 60.0 Buy
      		695,441 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock