ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,601.08
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:03 59.799 10000 O 59.7 59.9 Sell
      		229,862 51 LSE
      05:43:10 59.799 10341 O 59.7 59.9 Sell
      		219,862 50 LSE
      05:29:22 59.799 13206 O 59.7 59.9 Sell
      		209,521 49 LSE
      05:24:55 59.722 117000 O 59.7 59.9 Sell
      		196,315 48 LSE
      05:18:51 60.1 49 O 59.7 60.1 Buy
      		79,315 47 LSE
      05:15:43 59.8 808 AT 59.7 59.8 Buy
      		79,266 46 LSE
      05:13:11 59.5 3700 AT 59.3 59.5 Buy
      		78,458 45 LSE
      05:13:11 59.5 1215 AT 59.3 59.5 Buy
      		74,758 44 LSE
      05:13:11 59.5 6070 AT 59.3 59.5 Buy
      		73,543 43 LSE
      05:13:11 59.5 1 AT 59.3 59.5 Buy
      		67,473 42 LSE
      05:13:11 59.5 168 AT 59.3 59.5 Buy
      		67,472 41 LSE
      05:13:11 59.5 67 AT 59.3 59.5 Buy
      		67,304 40 LSE
      05:13:11 59.4 860 AT 59.3 59.4 Buy
      		67,237 39 LSE
      05:13:11 59.4 857 AT 59.3 59.4 Buy
      		66,377 38 LSE
      05:13:11 59.4 1100 AT 59.3 59.4 Buy
      		65,520 37 LSE
      05:02:05 59.424 16724 O 59.3 59.5 Buy
      		64,420 36 LSE
      05:01:09 59.302 4 O 59.3 59.5 Sell
      		47,696 35 LSE
      04:51:50 59.399 935 O 59.3 59.5 Sell
      		47,692 34 LSE
      04:46:54 59.3 134 AT 59.3 59.5 Sell
      		46,757 33 LSE
      04:43:43 59.3 441 O 59.3 59.5 Sell
      		46,623 32 LSE
      04:43:25 59.3 3514 O 59.3 59.5 Sell
      		46,182 31 LSE
      04:42:17 59.424 8352 O 59.3 59.5 Buy
      		42,668 30 LSE
      04:32:09 59.398 6000 O 59.3 59.5 Sell
      		34,316 29 LSE
      04:24:29 59.454 94 O 59.3 59.5 Buy
      		28,316 28 LSE
      04:10:46 59.445 3327 O 59.3 59.6 Sell
      		28,222 27 LSE
      04:09:31 59.4 1191 AT 59.4 59.8 Sell
      		24,895 26 LSE
      04:09:31 59.4 220 AT 59.4 59.8 Sell
      		23,704 25 LSE
      03:54:37 59.7 11 O 59.4 59.8 Buy
      		23,484 24 LSE
      03:54:37 59.7 8 O 59.4 59.8 Buy
      		23,473 23 LSE
      03:54:37 59.7 16 O 59.4 59.8 Buy
      		23,465 22 LSE
      03:54:36 59.6 6893 AT 59.4 59.6 Buy
      		23,449 21 LSE
      03:54:26 59.524 12500 O 59.4 59.6 Buy
      		16,556 20 LSE
      03:38:22 59.6 16 O 59.3 59.6 Buy
      		4,056 19 LSE
      03:36:15 59.6 2 O 59.3 59.6 Buy
      		4,040 18 LSE
      03:33:03 59.6 16 O 59.3 59.6 Buy
      		4,038 17 LSE
      03:33:03 59.6 10 O 59.3 59.6 Buy
      		4,022 16 LSE
      03:33:03 59.6 10 O 59.3 59.6 Buy
      		4,012 15 LSE
      03:33:03 59.6 4 O 59.3 59.6 Buy
      		4,002 14 LSE
      03:21:13 59.6 2 O 59.3 59.6 Buy
      		3,998 13 LSE
      03:19:00 59.9 3 O 59.4 59.9 Buy
      		3,996 12 LSE
      03:05:40 59.595 169 O 59.3 59.9 Sell
      		3,993 11 LSE
      03:02:17 59.7 10 O 59.3 59.9 Buy
      		3,824 10 LSE
      03:02:14 59.7 16 O 59.3 59.9 Buy
      		3,814 9 LSE
      03:02:09 59.7 27 O 59.3 59.9 Buy
      		3,798 8 LSE
      03:02:08 59.7 6 O 59.3 59.9 Buy
      		3,771 7 LSE
      03:01:17 59.7 156 AT 59.3 59.7 Buy
      		3,765 6 LSE
      03:01:17 59.7 1000 AT 59.3 59.7 Buy
      		3,609 5 LSE
      03:01:17 59.6 52 AT 59.2 59.6 Buy
      		2,609 4 LSE
      03:01:17 59.6 2500 AT 59.2 59.6 Buy
      		2,557 3 LSE
      03:00:14 59.508 56 O 59.2 59.6 Buy
      		57 2 LSE
      03:00:13 59.2 1 UT 59.2 59.6
      		1 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSXV
      WOI.H
      World Organics
      Delayed Upgrade Clock