ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,055.72
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:48 61.5 4833 AT 61.3 61.5 Buy
      		39,955 51 LSE
      03:53:48 61.5 813 AT 61.3 61.5 Buy
      		35,122 50 LSE
      03:53:48 61.5 1307 AT 61.3 61.5 Buy
      		34,309 49 LSE
      03:53:48 61.5 423 AT 61.3 61.5 Buy
      		33,002 48 LSE
      03:52:56 61.262 171 O 61.2 61.5 Sell
      		32,579 47 LSE
      03:51:13 61.4 676 AT 61.4 61.5 Sell
      		32,408 46 LSE
      03:50:56 61.6 1 O 61.4 61.5 Buy
      		31,732 45 LSE
      03:50:56 61.4 325 O 61.4 61.5 Sell
      		31,731 44 LSE
      03:48:56 61.5 645 AT 61.5 61.6 Sell
      		31,406 43 LSE
      03:47:35 61.494 16 O 61.3 61.6 Buy
      		30,761 42 LSE
      03:47:22 61.468 790 O 61.3 61.6 Buy
      		30,745 41 LSE
      03:46:56 61.5 727 AT 61.5 61.6 Sell
      		29,955 40 LSE
      03:45:56 61.5 678 AT 61.5 61.6 Sell
      		29,228 39 LSE
      03:45:06 61.342 2645 O 61.3 61.6 Sell
      		28,550 38 LSE
      03:43:56 61.4 746 AT 61.4 61.6 Sell
      		25,905 37 LSE
      03:42:16 61.4 668 AT 61.4 61.6 Sell
      		25,159 36 LSE
      03:39:20 61.4 756 AT 61.4 61.6 Sell
      		24,491 35 LSE
      03:38:20 61.4 770 AT 61.4 61.6 Sell
      		23,735 34 LSE
      03:37:20 61.5 2352 AT 61.3 61.5 Buy
      		22,965 33 LSE
      03:37:20 61.5 434 AT 61.3 61.5 Buy
      		20,613 32 LSE
      03:37:20 61.5 42 AT 61.3 61.5 Buy
      		20,179 31 LSE
      03:37:20 61.5 635 AT 61.3 61.5 Buy
      		20,137 30 LSE
      03:34:20 61.3 652 AT 61.3 61.5 Sell
      		19,502 29 LSE
      03:34:16 61.2 1111 O 61.3 61.5 Sell
      		18,850 28 LSE
      03:32:16 61.2 1111 O 61.2 61.5 Sell
      		17,739 27 LSE
      03:30:34 61.446 8 O 61.1 61.5 Buy
      		16,628 26 LSE
      03:29:35 61.406 3000 O 61.1 61.5 Buy
      		16,620 25 LSE
      03:29:16 61.5 23 AT 61.0 61.5 Buy
      		13,620 24 LSE
      03:29:16 61.5 700 AT 61.0 61.5 Buy
      		13,597 23 LSE
      03:29:01 61.5 17 O 61.0 61.5 Buy
      		12,897 22 LSE
      03:27:27 61.383 1000 O 61.0 61.5 Buy
      		12,880 21 LSE
      03:26:57 61.383 1000 O 61.0 61.5 Buy
      		11,880 20 LSE
      03:25:44 61.5 8 O 61.0 61.5 Buy
      		10,880 19 LSE
      03:25:44 61.5 1 O 61.0 61.5 Buy
      		10,872 18 LSE
      03:17:19 61.084 9376 O 61.0 61.6 Sell
      		10,871 17 LSE
      03:16:41 61.0 90 O 61.0 61.7 Sell
      		1,495 16 LSE
      03:07:16 61.9 5 O 61.1 61.9 Buy
      		1,405 15 LSE
      03:07:13 61.9 2 O 61.1 61.9 Buy
      		1,400 14 LSE
      03:07:09 61.9 1 O 61.1 61.9 Buy
      		1,398 13 LSE
      03:06:30 61.58 10 O 61.1 61.9 Buy
      		1,397 12 LSE
      03:04:40 61.494 385 O 61.1 61.9 Sell
      		1,387 11 LSE
      03:04:21 61.8 17 O 61.1 61.9 Buy
      		1,002 10 LSE
      03:04:20 61.8 6 O 61.1 61.9 Buy
      		985 9 LSE
      03:04:11 61.8 13 O 61.1 61.9 Buy
      		979 8 LSE
      03:04:11 61.8 17 O 61.1 61.9 Buy
      		966 7 LSE
      03:04:11 61.8 21 O 61.1 61.9 Buy
      		949 6 LSE
      03:04:02 61.8 32 O 61.1 61.9 Buy
      		928 5 LSE
      03:03:58 61.8 8 O 60.1 61.7 Buy
      		896 4 LSE
      03:03:56 61.8 1 O 60.1 61.7 Buy
      		888 3 LSE
      03:03:47 60.0 13 O 60.1 61.7 Sell
      		887 2 LSE
      03:01:42 61.7 874 O 60.1 61.7 Buy
      		874 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      AQSE
      AGTA.GB
      Agriterra
      AQSE
      NXR.GB
      Norcros
      BIT
      PA1838
      Bnp Paribas Issuance
      BIT
      UB48HD
      Unicredit Bank
      BIT
      P1H4R0
      BNP Paribas Issuance
      COIN
      MAIIUSD
      MindsyncAI
      Delayed Upgrade Clock