ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:27 59.2 10 AT 59.2 59.3 Sell
      		526,499 151 LSE
      07:32:27 59.2 489 AT 59.2 59.3 Sell
      		526,489 150 LSE
      07:32:27 59.2 3000 AT 59.2 59.3 Sell
      		526,000 149 LSE
      07:32:27 59.2 296 AT 59.2 59.3 Sell
      		523,000 148 LSE
      07:32:27 59.2 217 AT 59.2 59.3 Sell
      		522,704 147 LSE
      07:32:27 59.2 204 AT 59.2 59.3 Sell
      		522,487 146 LSE
      07:32:27 59.2 9041 AT 59.2 59.3 Sell
      		522,283 145 LSE
      07:32:27 59.2 274 AT 59.2 59.3 Sell
      		513,242 144 LSE
      07:32:27 59.2 1420 AT 59.2 59.3 Sell
      		512,968 143 LSE
      07:32:27 59.2 217 AT 59.2 59.3 Sell
      		511,548 142 LSE
      07:32:27 59.2 23243 AT 59.2 59.3 Sell
      		511,331 141 LSE
      07:32:27 59.2 34454 AT 59.0 59.3 Buy
      		488,088 140 LSE
      07:32:27 59.2 3992 AT 59.2 59.3 Sell
      		453,634 139 LSE
      07:32:27 59.2 3741 AT 59.2 59.3 Sell
      		449,642 138 LSE
      07:32:27 59.2 5 AT 59.2 59.3 Sell
      		445,901 137 LSE
      07:32:27 59.2 2740 AT 59.2 59.3 Sell
      		445,896 136 LSE
      07:32:27 59.2 15 AT 59.2 59.3 Sell
      		443,156 135 LSE
      07:32:27 59.2 6778 AT 59.2 59.3 Sell
      		443,141 134 LSE
      07:32:27 59.2 177 AT 59.2 59.3 Sell
      		436,363 133 LSE
      07:32:27 59.2 13790 AT 59.2 59.3 Sell
      		436,186 132 LSE
      07:32:27 59.2 3000 AT 59.2 59.3 Sell
      		422,396 131 LSE
      07:32:27 59.2 3000 AT 59.2 59.3 Sell
      		419,396 130 LSE
      07:32:27 59.2 134 AT 59.2 59.3 Sell
      		416,396 129 LSE
      07:32:27 59.2 3000 AT 59.2 59.3 Sell
      		416,262 128 LSE
      07:32:27 59.2 4560 AT 59.2 59.3 Sell
      		413,262 127 LSE
      07:32:27 59.2 9000 AT 59.2 59.3 Sell
      		408,702 126 LSE
      07:31:33 59.2 960 AT 59.2 59.3 Sell
      		399,702 125 LSE
      07:29:33 59.2 852 AT 59.2 59.3 Sell
      		398,742 124 LSE
      07:28:33 59.2 929 AT 59.2 59.3 Sell
      		397,890 123 LSE
      07:26:33 59.2 755 AT 59.2 59.4 Sell
      		396,961 122 LSE
      07:22:33 59.4 1258 AT 59.4 59.5 Sell
      		396,206 121 LSE
      07:22:33 59.4 134 AT 59.4 59.5 Sell
      		394,948 120 LSE
      07:22:33 59.4 5118 AT 59.4 59.5 Sell
      		394,814 119 LSE
      07:22:33 59.4 11140 AT 59.4 59.5 Sell
      		389,696 118 LSE
      07:22:33 59.4 106 AT 59.4 59.5 Sell
      		378,556 117 LSE
      07:20:50 59.4 464 AT 59.3 59.4 Buy
      		378,450 116 LSE
      07:20:49 59.4 22 AT 59.3 59.4 Buy
      		377,986 115 LSE
      07:20:33 59.4 1215 AT 59.3 59.4 Buy
      		377,964 114 LSE
      07:20:33 59.4 1288 AT 59.3 59.4 Buy
      		376,749 113 LSE
      07:20:33 59.4 2254 AT 59.3 59.4 Buy
      		375,461 112 LSE
      07:20:29 59.4 41 O 59.2 59.4 Buy
      		373,207 111 LSE
      07:20:29 59.3 882 AT 59.3 59.4 Sell
      		373,166 110 LSE
      07:20:29 59.2 309 AT 59.2 59.5 Sell
      		372,284 109 LSE
      07:20:06 59.298 7000 O 59.2 59.5 Sell
      		371,975 108 LSE
      07:19:33 59.3 273 AT 59.3 59.5 Sell
      		364,975 107 LSE
      07:19:33 59.3 435 AT 59.3 59.5 Sell
      		364,702 106 LSE
      07:18:33 59.3 887 AT 59.3 59.5 Sell
      		364,267 105 LSE
      07:16:33 59.3 740 AT 59.3 59.5 Sell
      		363,380 104 LSE
      07:15:34 59.3 718 AT 59.3 59.5 Sell
      		362,640 103 LSE
      07:14:26 59.3 833 AT 59.3 59.5 Sell
      		361,922 102 LSE
      07:10:53 59.4 2405 AT 59.4 59.6 Sell
      		361,089 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock