ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,648.40
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:34 60.5 4583 AT 60.5 60.7 Sell
      		1,252,657 351 LSE
      10:05:40 60.5 3610 AT 60.3 60.5 Buy
      		1,248,074 350 LSE
      10:05:40 60.5 26 AT 60.3 60.5 Buy
      		1,244,464 349 LSE
      10:01:29 60.5 988 O 60.2 60.5 Buy
      		1,244,438 348 LSE
      10:00:28 60.5 988 O 60.2 60.5 Buy
      		1,243,450 347 LSE
      09:59:27 60.5 988 O 60.2 60.5 Buy
      		1,242,462 346 LSE
      09:58:26 60.5 988 O 60.2 60.5 Buy
      		1,241,474 345 LSE
      09:57:25 60.5 988 O 60.2 60.5 Buy
      		1,240,486 344 LSE
      09:54:22 60.3 988 AT 60.1 60.3 Buy
      		1,239,498 343 LSE
      09:53:21 60.3 751 AT 60.1 60.3 Buy
      		1,238,510 342 LSE
      09:52:20 60.2 4938 AT 60.0 60.2 Buy
      		1,237,759 341 LSE
      09:52:20 60.2 4500 AT 60.0 60.2 Buy
      		1,232,821 340 LSE
      09:52:20 60.2 688 AT 59.9 60.2 Buy
      		1,228,321 339 LSE
      09:52:20 60.1 300 AT 59.9 60.1 Buy
      		1,227,633 338 LSE
      09:51:11 60.0 470 AT 60.0 60.1 Sell
      		1,227,333 337 LSE
      09:51:11 60.0 2722 AT 60.0 60.1 Sell
      		1,226,863 336 LSE
      09:51:11 60.0 2649 AT 60.0 60.1 Sell
      		1,224,141 335 LSE
      09:51:11 60.0 257 AT 60.0 60.1 Sell
      		1,221,492 334 LSE
      09:51:11 60.0 228 AT 60.0 60.1 Sell
      		1,221,235 333 LSE
      09:51:11 60.0 737 AT 60.0 60.1 Sell
      		1,221,007 332 LSE
      09:51:11 60.0 1850 AT 60.0 60.1 Sell
      		1,220,270 331 LSE
      09:50:19 60.2 988 O 60.0 60.2 Buy
      		1,218,420 330 LSE
      09:49:18 60.2 988 O 60.0 60.2 Buy
      		1,217,432 329 LSE
      09:48:17 60.2 988 O 60.0 60.2 Buy
      		1,216,444 328 LSE
      09:45:13 60.1 988 AT 60.0 60.1 Buy
      		1,215,456 327 LSE
      09:44:12 60.1 988 AT 60.0 60.1 Buy
      		1,214,468 326 LSE
      09:43:11 60.1 27 AT 59.9 60.1 Buy
      		1,213,480 325 LSE
      09:41:10 60.0 2655 AT 59.9 60.0 Buy
      		1,213,453 324 LSE
      09:41:10 60.0 6189 AT 59.9 60.0 Buy
      		1,210,798 323 LSE
      09:41:10 60.0 4196 AT 59.9 60.0 Buy
      		1,204,609 322 LSE
      09:41:10 60.0 10060 AT 59.9 60.0 Buy
      		1,200,413 321 LSE
      09:41:10 60.0 988 AT 59.9 60.0 Buy
      		1,190,353 320 LSE
      09:40:09 60.0 988 AT 59.9 60.0 Buy
      		1,189,365 319 LSE
      09:39:08 60.0 988 AT 59.9 60.0 Buy
      		1,188,377 318 LSE
      09:38:07 60.0 16 AT 59.9 60.0 Buy
      		1,187,389 317 LSE
      09:35:04 59.9 400 O 59.9 60.0 Sell
      		1,187,373 316 LSE
      09:35:04 60.1 297 AT 59.9 60.1 Buy
      		1,186,973 315 LSE
      09:35:04 60.0 691 AT 59.9 60.0 Buy
      		1,186,676 314 LSE
      09:34:03 60.0 988 AT 59.9 60.0 Buy
      		1,185,985 313 LSE
      09:33:20 60.0 683 AT 59.9 60.0 Buy
      		1,184,997 312 LSE
      09:33:02 60.0 988 AT 59.9 60.0 Buy
      		1,184,314 311 LSE
      09:32:01 60.0 988 AT 59.9 60.0 Buy
      		1,183,326 310 LSE
      09:31:00 60.0 988 AT 59.9 60.0 Buy
      		1,182,338 309 LSE
      09:29:59 60.0 988 AT 59.9 60.0 Buy
      		1,181,350 308 LSE
      09:29:39 59.908 99 O 59.9 60.0 Sell
      		1,180,362 307 LSE
      09:28:58 60.0 988 AT 59.9 60.0 Buy
      		1,180,263 306 LSE
      09:27:57 60.0 988 AT 59.9 60.0 Buy
      		1,179,275 305 LSE
      09:26:56 60.0 988 AT 59.9 60.0 Buy
      		1,178,287 304 LSE
      09:25:54 60.0 988 AT 59.9 60.0 Buy
      		1,177,299 303 LSE
      09:24:53 60.0 988 AT 59.9 60.0 Buy
      		1,176,311 302 LSE
      09:23:53 60.0 988 AT 59.9 60.0 Buy
      		1,175,323 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      COIN
      YCOUSD
      Y Coin
      TSX
      OGI
      OrganiGram
      Delayed Upgrade Clock