Tritax Eurobox (EBOX) - Trades

Trade 201 - 151 (08:24-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:24:30	59.5	2130	AT	59.4	59.5	Buy	593,428	201	LSE
08:24:30	59.5	4259	AT	59.4	59.5	Buy	591,298	200	LSE
08:24:30	59.5	792	AT	59.4	59.5	Buy	587,039	199	LSE
08:21:34	59.4	811	AT	59.4	59.5	Sell	586,247	198	LSE
08:15:34	59.5	859	AT	59.4	59.5	Buy	585,436	197	LSE
08:15:08	59.5	1000	AT	59.4	59.5	Buy	584,577	196	LSE
08:14:34	59.5	1052	AT	59.4	59.5	Buy	583,577	195	LSE
08:14:34	59.5	3207	AT	59.4	59.5	Buy	582,525	194	LSE
08:14:34	59.5	844	AT	59.4	59.5	Buy	579,318	193	LSE
08:12:51	59.5	815	AT	59.4	59.5	Buy	578,474	192	LSE
08:10:44	59.5	724	AT	59.4	59.5	Buy	577,659	191	LSE
08:09:44	59.5	790	AT	59.4	59.5	Buy	576,935	190	LSE
08:07:44	59.5	779	AT	59.4	59.5	Buy	576,145	189	LSE
08:06:44	59.5	730	AT	59.4	59.5	Buy	575,366	188	LSE
08:04:44	59.5	779	AT	59.4	59.5	Buy	574,636	187	LSE
08:03:44	59.5	817	AT	59.4	59.5	Buy	573,857	186	LSE
07:54:39	59.5	128	AT	59.5	59.6	Sell	573,040	185	LSE
07:54:39	59.5	1566	AT	59.5	59.6	Sell	572,912	184	LSE
07:53:42	59.5	787	AT	59.5	59.6	Sell	571,346	183	LSE
07:51:42	59.5	790	AT	59.5	59.6	Sell	570,559	182	LSE
07:51:42	59.4	1287	AT	59.4	59.6	Sell	569,769	181	LSE
07:51:42	59.5	1761	AT	59.5	59.6	Sell	568,482	180	LSE
07:50:54	59.5	747	AT	59.5	59.6	Sell	566,721	179	LSE
07:48:54	59.5	869	AT	59.5	59.6	Sell	565,974	178	LSE
07:47:54	59.5	713	AT	59.5	59.6	Sell	565,105	177	LSE
07:46:54	59.5	827	AT	59.5	59.6	Sell	564,392	176	LSE
07:45:54	59.5	822	AT	59.5	59.7	Sell	563,565	175	LSE
07:44:54	59.5	807	AT	59.5	59.7	Sell	562,743	174	LSE
07:42:54	59.5	822	AT	59.5	59.7	Sell	561,936	173	LSE
07:41:34	59.5	858	AT	59.5	59.7	Sell	561,114	172	LSE
07:38:34	59.5	382	O	59.5	59.6	Sell	560,256	171	LSE
07:38:34	59.5	775	AT	59.5	59.7	Sell	559,874	170	LSE
07:37:33	59.5	898	AT	59.5	59.7	Sell	559,099	169	LSE
07:35:34	59.5	827	AT	59.5	59.6	Sell	558,201	168	LSE
07:35:34	59.5	700	AT	59.5	59.7	Sell	557,374	167	LSE
07:35:27	59.5	793	AT	59.5	59.7	Sell	556,674	166	LSE
07:32:47	59.5	26	AT	59.3	59.5	Buy	555,881	165	LSE
07:32:47	59.5	500	AT	59.3	59.5	Buy	555,855	164	LSE
07:32:28	59.3	4546	AT	59.2	59.3	Buy	555,355	163	LSE
07:32:28	59.3	1692	AT	59.2	59.3	Buy	550,809	162	LSE
07:32:28	59.3	1585	AT	59.2	59.3	Buy	549,117	161	LSE
07:32:28	59.3	2674	AT	59.2	59.3	Buy	547,532	160	LSE
07:32:28	59.3	477	AT	59.2	59.3	Buy	544,858	159	LSE
07:32:28	59.2	1355	AT	59.2	59.3	Sell	544,381	158	LSE
07:32:27	59.2	831	AT	59.2	59.3	Sell	543,026	157	LSE
07:32:27	59.2	2097	AT	59.2	59.3	Sell	542,195	156	LSE
07:32:27	59.2	1152	AT	59.2	59.3	Sell	540,098	155	LSE
07:32:27	59.2	858	AT	59.2	59.3	Sell	538,946	154	LSE
07:32:27	59.2	10989	AT	59.2	59.3	Sell	538,088	153	LSE
07:32:27	59.2	600	AT	59.2	59.3	Sell	527,099	152	LSE
07:32:27	59.2	10	AT	59.2	59.3	Sell	526,499	151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX)

Latest EBOX Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

🔥 Trades (Time & Sales) features

Latest EBOX Trades Delayed by 15 mins

Your Recent History

Latest EBOX Trades
Delayed by 15 mins