ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,779.88
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 59.2 196713 UT 59.2 59.6 Sell
      		1,685,593 249 LSE
      11:29:39 59.5 2099 O 59.2 59.5 Buy
      		1,488,880 248 LSE
      11:28:38 59.2 733 AT 59.2 59.5 Sell
      		1,486,781 247 LSE
      11:28:38 59.2 23692 AT 59.2 59.5 Sell
      		1,486,048 246 LSE
      11:28:38 59.2 46180 AT 59.1 59.4 Sell
      		1,462,356 245 LSE
      11:28:38 59.2 14896 AT 59.2 59.4 Sell
      		1,416,176 244 LSE
      11:28:38 59.2 15451 AT 59.2 59.4 Sell
      		1,401,280 243 LSE
      11:28:38 59.2 19653 AT 59.2 59.6 Sell
      		1,385,829 242 LSE
      11:28:38 59.2 11076 AT 59.2 59.6 Sell
      		1,366,176 241 LSE
      11:28:21 59.2 22139 AT 59.2 59.6 Sell
      		1,355,100 240 LSE
      11:28:21 59.2 948 AT 59.2 59.6 Sell
      		1,332,961 239 LSE
      11:28:21 59.2 920 AT 59.2 59.6 Sell
      		1,332,013 238 LSE
      11:28:21 59.2 50000 AT 59.2 59.6 Sell
      		1,331,093 237 LSE
      11:28:21 59.3 4340 AT 59.3 59.6 Sell
      		1,281,093 236 LSE
      11:28:21 59.3 973 AT 59.3 59.6 Sell
      		1,276,753 235 LSE
      11:28:21 59.3 921 AT 59.3 59.6 Sell
      		1,275,780 234 LSE
      11:28:21 59.3 9363 AT 59.3 59.6 Sell
      		1,274,859 233 LSE
      11:28:21 59.3 3800 AT 59.3 59.6 Sell
      		1,265,496 232 LSE
      11:26:59 59.4 4340 AT 59.4 59.6 Sell
      		1,261,696 231 LSE
      11:26:59 59.4 2256 AT 59.4 59.6 Sell
      		1,257,356 230 LSE
      11:26:36 59.5 1380 AT 59.3 59.5 Buy
      		1,255,100 229 LSE
      11:26:36 59.5 2900 AT 59.3 59.5 Buy
      		1,253,720 228 LSE
      11:26:36 59.4 4340 AT 59.4 59.7 Sell
      		1,250,820 227 LSE
      11:26:36 59.4 919 AT 59.4 59.7 Sell
      		1,246,480 226 LSE
      11:26:36 59.4 772 AT 59.4 59.7 Sell
      		1,245,561 225 LSE
      11:26:36 59.4 111 AT 59.4 59.7 Sell
      		1,244,789 224 LSE
      11:26:36 59.4 3800 AT 59.4 59.7 Sell
      		1,244,678 223 LSE
      11:26:36 59.4 6700 AT 59.4 59.7 Sell
      		1,240,878 222 LSE
      11:26:11 59.6 2789 AT 59.6 59.8 Sell
      		1,234,178 221 LSE
      11:26:11 59.7 752 AT 59.7 59.8 Sell
      		1,231,389 220 LSE
      11:26:11 59.6 930 AT 59.6 59.9 Sell
      		1,230,637 219 LSE
      11:26:11 59.6 946 AT 59.6 59.9 Sell
      		1,229,707 218 LSE
      11:26:11 59.6 4700 AT 59.6 59.9 Sell
      		1,228,761 217 LSE
      11:26:11 59.6 3800 AT 59.6 59.9 Sell
      		1,224,061 216 LSE
      11:26:11 59.6 3099 AT 59.6 59.9 Sell
      		1,220,261 215 LSE
      11:26:11 59.7 2950 AT 59.7 59.9 Sell
      		1,217,162 214 LSE
      11:26:11 59.7 2338 AT 59.7 59.9 Sell
      		1,214,212 213 LSE
      11:19:59 59.9 3800 AT 59.6 59.9 Buy
      		1,211,874 212 LSE
      11:14:03 59.8 516 AT 59.6 59.8 Buy
      		1,208,074 211 LSE
      11:11:05 59.7 184 AT 59.5 59.7 Buy
      		1,207,558 210 LSE
      11:08:27 59.6 3404 O 59.6 59.8 Sell
      		1,207,374 209 LSE
      11:08:27 59.6 2114 O 59.6 59.8 Sell
      		1,203,970 208 LSE
      11:08:24 59.7 66996 AT 59.5 59.7 Buy
      		1,201,856 207 LSE
      11:08:24 59.7 977 AT 59.5 59.7 Buy
      		1,134,860 206 LSE
      11:08:24 59.7 869 AT 59.5 59.7 Buy
      		1,133,883 205 LSE
      11:08:24 59.7 4593 AT 59.5 59.7 Buy
      		1,133,014 204 LSE
      11:08:24 59.6 3400 AT 59.5 59.6 Buy
      		1,128,421 203 LSE
      11:08:24 59.6 820 AT 59.5 59.6 Buy
      		1,125,021 202 LSE
      11:08:24 59.6 951 AT 59.5 59.6 Buy
      		1,124,201 201 LSE
      11:08:24 59.6 4500 AT 59.5 59.6 Buy
      		1,123,250 200 LSE
      11:08:22 59.5 977 AT 59.4 59.5 Buy
      		1,118,750 199 LSE
      11:08:22 59.5 983 AT 59.4 59.5 Buy
      		1,117,773 198 LSE
      11:08:22 59.5 4184 AT 59.4 59.5 Buy
      		1,116,790 197 LSE
      11:08:15 59.5 4741 O 59.3 59.5 Buy
      		1,112,606 196 LSE
      11:08:15 59.4 5258 O 59.2 59.5 Buy
      		1,107,865 195 LSE
      11:08:15 59.4 2064 AT 59.2 59.4 Buy
      		1,102,607 194 LSE
      11:08:15 59.4 5 AT 59.2 59.4 Buy
      		1,100,543 193 LSE
      11:08:15 59.4 4568 AT 59.2 59.4 Buy
      		1,100,538 192 LSE
      11:08:15 59.2 15037 AT 59.1 59.7 Sell
      		1,095,970 191 LSE
      11:08:15 59.2 894 AT 59.2 59.7 Sell
      		1,080,933 190 LSE
      11:08:15 59.2 986 AT 59.2 59.7 Sell
      		1,080,039 189 LSE
      11:08:15 59.2 50000 AT 59.2 59.7 Sell
      		1,079,053 188 LSE
      11:08:15 59.3 68254 AT 59.3 59.7 Sell
      		1,029,053 187 LSE
      11:08:15 59.3 9000 AT 59.3 59.7 Sell
      		960,799 186 LSE
      11:08:15 59.3 20345 AT 59.3 59.7 Sell
      		951,799 185 LSE
      11:08:15 59.3 983 AT 59.3 59.7 Sell
      		931,454 184 LSE
      11:08:15 59.3 940 AT 59.3 59.7 Sell
      		930,471 183 LSE
      11:08:15 59.4 10042 AT 59.4 59.7 Sell
      		929,531 182 LSE
      11:08:15 59.4 2789 AT 59.4 59.7 Sell
      		919,489 181 LSE
      11:08:15 59.4 4942 AT 59.4 59.7 Sell
      		916,700 180 LSE
      11:08:15 59.4 5820 AT 59.4 59.7 Sell
      		911,758 179 LSE
      11:08:15 59.4 989 AT 59.4 59.7 Sell
      		905,938 178 LSE
      11:08:15 59.4 958 AT 59.4 59.7 Sell
      		904,949 177 LSE
      11:08:15 59.5 47 AT 59.5 59.7 Sell
      		903,991 176 LSE
      11:08:15 59.5 3800 AT 59.5 59.7 Sell
      		903,944 175 LSE
      11:08:15 59.5 4200 AT 59.5 59.7 Sell
      		900,144 174 LSE
      11:08:15 59.5 989 AT 59.5 59.7 Sell
      		895,944 173 LSE
      11:08:15 59.5 980 AT 59.5 59.7 Sell
      		894,955 172 LSE
      11:04:45 59.6 857 AT 59.5 59.6 Buy
      		893,975 171 LSE
      11:03:36 59.7 4515 AT 59.5 59.7 Buy
      		893,118 170 LSE
      11:03:36 59.6 842 AT 59.6 59.8 Sell
      		888,603 169 LSE
      11:03:36 59.6 908 AT 59.6 59.8 Sell
      		887,761 168 LSE
      10:59:15 59.7 986 AT 59.6 59.7 Buy
      		886,853 167 LSE
      10:59:15 59.7 3500 AT 59.5 59.7 Buy
      		885,867 166 LSE
      10:59:15 59.7 161 AT 59.5 59.7 Buy
      		882,367 165 LSE
      10:59:15 59.7 543 AT 59.5 59.7 Buy
      		882,206 164 LSE
      10:59:15 59.6 100 AT 59.6 59.7 Sell
      		881,663 163 LSE
      10:59:09 59.6 100 AT 59.6 59.7 Sell
      		881,563 162 LSE
      10:57:59 59.6 100 AT 59.6 59.7 Sell
      		881,463 161 LSE
      10:53:02 59.7 100 AT 59.7 59.8 Sell
      		881,363 160 LSE
      10:52:59 59.7 100 AT 59.7 59.8 Sell
      		881,263 159 LSE
      10:52:52 59.7 100 AT 59.7 59.8 Sell
      		881,163 158 LSE
      10:52:47 59.7 100 AT 59.7 59.8 Sell
      		881,063 157 LSE
      10:50:48 59.7 100 AT 59.7 59.8 Sell
      		880,963 156 LSE
      10:50:47 59.8 7771 O 59.7 59.8 Buy
      		880,863 155 LSE
      10:50:47 59.8 10042 AT 59.8 60.0 Sell
      		873,092 154 LSE
      10:50:47 59.8 2789 AT 59.8 60.0 Sell
      		863,050 153 LSE
      10:50:47 59.8 7300 AT 59.8 60.0 Sell
      		860,261 152 LSE
      10:50:47 59.8 50498 AT 59.8 60.0 Sell
      		852,961 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      COIN
      PZSUST
      PAYZUS
      Delayed Upgrade Clock