![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:33 | 559.5 | 102 | AT | 558.0 | 559.5 | Buy | 119,664 | 401 | LSE | |
10:45:33 | 559.5 | 15 | AT | 558.0 | 559.5 | Buy | 119,562 | 400 | LSE | |
10:45:33 | 559.5 | 113 | AT | 558.0 | 559.5 | Buy | 119,547 | 399 | LSE | |
10:44:16 | 559.0 | 58 | AT | 558.0 | 559.0 | Buy | 119,434 | 398 | LSE | |
10:44:08 | 559.0 | 130 | AT | 558.0 | 559.0 | Buy | 119,376 | 397 | LSE | |
10:44:08 | 558.5 | 36 | AT | 558.0 | 558.5 | Buy | 119,246 | 396 | LSE | |
10:44:08 | 558.5 | 239 | AT | 558.0 | 558.5 | Buy | 119,210 | 395 | LSE | |
10:44:08 | 558.5 | 288 | AT | 557.5 | 558.5 | Buy | 118,971 | 394 | LSE | |
10:44:08 | 558.5 | 475 | AT | 557.5 | 558.5 | Buy | 118,683 | 393 | LSE | |
10:44:08 | 558.5 | 620 | AT | 557.5 | 558.5 | Buy | 118,208 | 392 | LSE | |
10:44:08 | 558.5 | 349 | AT | 557.5 | 558.5 | Buy | 117,588 | 391 | LSE | |
10:44:08 | 558.5 | 230 | AT | 557.5 | 558.5 | Buy | 117,239 | 390 | LSE | |
10:43:24 | 558.0 | 238 | AT | 557.0 | 558.0 | Buy | 117,009 | 389 | LSE | |
10:40:39 | 557.5 | 822 | O | 557.5 | 558.5 | Sell | 116,771 | 388 | LSE | |
10:34:20 | 559.0 | 145 | AT | 558.0 | 559.0 | Buy | 115,949 | 387 | LSE | |
10:34:20 | 559.0 | 11 | AT | 558.0 | 559.0 | Buy | 115,804 | 386 | LSE | |
10:34:20 | 559.0 | 316 | AT | 558.0 | 559.0 | Buy | 115,793 | 385 | LSE | |
10:34:17 | 559.0 | 229 | AT | 557.5 | 559.0 | Buy | 115,477 | 384 | LSE | |
10:34:17 | 559.0 | 348 | AT | 557.5 | 559.0 | Buy | 115,248 | 383 | LSE | |
10:34:17 | 559.0 | 113 | AT | 557.5 | 559.0 | Buy | 114,900 | 382 | LSE | |
10:34:09 | 558.0 | 70 | AT | 557.0 | 558.0 | Buy | 114,787 | 381 | LSE | |
10:34:09 | 558.0 | 119 | AT | 557.0 | 558.0 | Buy | 114,717 | 380 | LSE | |
10:30:41 | 557.0 | 500 | O | 557.0 | 558.0 | Sell | 114,598 | 379 | LSE | |
10:27:18 | 557.5 | 39 | AT | 557.0 | 557.5 | Buy | 114,098 | 378 | LSE | |
10:27:18 | 557.0 | 540 | AT | 557.0 | 558.0 | Sell | 114,059 | 377 | LSE | |
10:27:18 | 557.0 | 46 | AT | 557.0 | 558.0 | Sell | 113,519 | 376 | LSE | |
10:24:36 | 557.0 | 10 | O | 557.0 | 558.0 | Sell | 113,473 | 375 | LSE | |
10:22:06 | 557.5 | 23 | AT | 557.5 | 558.0 | Sell | 113,463 | 374 | LSE | |
10:21:17 | 557.5 | 403 | AT | 557.5 | 558.5 | Sell | 113,440 | 373 | LSE | |
10:19:36 | 558.5 | 526 | AT | 556.5 | 558.5 | Buy | 113,037 | 372 | LSE | |
10:19:36 | 558.5 | 99 | AT | 556.5 | 558.5 | Buy | 112,511 | 371 | LSE | |
10:19:25 | 558.0 | 110 | AT | 556.5 | 558.0 | Buy | 112,412 | 370 | LSE | |
10:19:03 | 557.5 | 10 | AT | 556.5 | 557.5 | Buy | 112,302 | 369 | LSE | |
10:19:03 | 557.5 | 207 | AT | 556.5 | 557.5 | Buy | 112,292 | 368 | LSE | |
10:15:40 | 557.5 | 113 | AT | 556.5 | 557.5 | Buy | 112,085 | 367 | LSE | |
10:15:40 | 557.5 | 95 | AT | 556.5 | 557.5 | Buy | 111,972 | 366 | LSE | |
10:14:55 | 557.5 | 6 | AT | 556.5 | 557.5 | Buy | 111,877 | 365 | LSE | |
10:14:55 | 557.5 | 382 | AT | 556.0 | 557.5 | Buy | 111,871 | 364 | LSE | |
10:14:42 | 556.5 | 476 | AT | 555.5 | 556.5 | Buy | 111,489 | 363 | LSE | |
10:14:42 | 556.5 | 52 | AT | 555.5 | 556.5 | Buy | 111,013 | 362 | LSE | |
10:14:42 | 556.0 | 160 | AT | 554.5 | 556.0 | Buy | 110,961 | 361 | LSE | |
10:14:42 | 556.0 | 45 | AT | 554.5 | 556.0 | Buy | 110,801 | 360 | LSE | |
10:05:15 | 555.5 | 11 | AT | 555.5 | 556.0 | Sell | 110,756 | 359 | LSE | |
10:01:07 | 556.5 | 19 | AT | 555.5 | 556.5 | Buy | 110,745 | 358 | LSE | |
10:01:07 | 556.5 | 102 | AT | 555.5 | 556.5 | Buy | 110,726 | 357 | LSE | |
10:01:07 | 556.0 | 457 | AT | 556.0 | 557.0 | Sell | 110,624 | 356 | LSE | |
10:01:07 | 557.5 | 70 | AT | 555.0 | 557.5 | Buy | 110,167 | 355 | LSE | |
10:01:07 | 557.5 | 150 | AT | 555.0 | 557.5 | Buy | 110,097 | 354 | LSE | |
10:01:07 | 557.0 | 100 | AT | 555.0 | 557.0 | Buy | 109,947 | 353 | LSE | |
10:01:07 | 557.0 | 555 | AT | 555.0 | 557.0 | Buy | 109,847 | 352 | LSE | |
10:01:07 | 556.5 | 550 | AT | 555.0 | 556.5 | Buy | 109,292 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.