ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.29
      0.32%
      US Tech 100
      19,364.40
      0.31%
      Dow Jones
      40,482.87
      0.17%
      Brent Oil
      80.105
      -1.73%
      Bitcoin
      66,489.61
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      557.00
      -10.50
      ( -1.85% )
      Updated: 11:24:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:30 557.5 93 AT 556.5 557.5 Buy
      		60,348 201 LSE
      07:02:30 557.5 173 AT 556.5 557.5 Buy
      		60,255 200 LSE
      07:02:27 557.0 188 AT 556.0 557.0 Buy
      		60,082 199 LSE
      07:02:26 556.5 167 AT 556.5 557.5 Sell
      		59,894 198 LSE
      07:02:26 557.0 166 AT 556.0 557.0 Buy
      		59,727 197 LSE
      07:02:26 557.0 561 AT 555.5 557.0 Buy
      		59,561 196 LSE
      07:02:26 557.0 575 AT 555.5 557.0 Buy
      		59,000 195 LSE
      07:02:26 557.0 819 AT 555.5 557.0 Buy
      		58,425 194 LSE
      07:02:26 557.0 133 AT 555.5 557.0 Buy
      		57,606 193 LSE
      07:02:26 557.0 207 AT 555.5 557.0 Buy
      		57,473 192 LSE
      07:02:06 556.0 261 AT 556.0 557.0 Sell
      		57,266 191 LSE
      07:01:49 556.23 451 O 556.0 557.0 Sell
      		57,005 190 LSE
      07:01:30 556.12 1543 O 556.0 557.0 Sell
      		56,554 189 LSE
      07:01:27 556.0 352 AT 556.0 557.0 Sell
      		55,011 188 LSE
      07:01:18 556.0 12 AT 556.0 557.0 Sell
      		54,659 187 LSE
      07:01:18 556.0 25 AT 556.0 557.0 Sell
      		54,647 186 LSE
      07:01:16 556.0 66 AT 556.0 557.0 Sell
      		54,622 185 LSE
      07:01:15 556.0 185 AT 556.0 557.5 Sell
      		54,556 184 LSE
      07:01:15 556.0 106 AT 556.0 557.5 Sell
      		54,371 183 LSE
      07:01:15 556.0 239 AT 556.0 557.5 Sell
      		54,265 182 LSE
      07:00:48 556.055 18 O 556.0 557.5 Sell
      		54,026 181 LSE
      07:00:40 556.5 52 AT 556.5 558.0 Sell
      		54,008 180 LSE
      07:00:40 556.5 101 AT 556.5 558.0 Sell
      		53,956 179 LSE
      07:00:40 556.5 757 AT 556.5 558.0 Sell
      		53,855 178 LSE
      07:00:40 556.5 688 AT 556.5 558.0 Sell
      		53,098 177 LSE
      07:00:40 556.5 1110 AT 556.5 558.0 Sell
      		52,410 176 LSE
      07:00:00 557.0 173 AT 555.0 557.0 Buy
      		51,300 175 LSE
      07:00:00 557.0 95 AT 557.0 558.0 Sell
      		51,127 174 LSE
      06:59:46 558.5 14 O 557.0 558.5 Buy
      		51,032 173 LSE
      06:59:38 559.0 269 AT 559.0 560.0 Sell
      		51,018 172 LSE
      06:59:38 559.0 163 AT 559.0 560.0 Sell
      		50,749 171 LSE
      06:59:38 559.0 2303 AT 559.0 560.0 Sell
      		50,586 170 LSE
      06:59:38 559.0 550 AT 559.0 560.0 Sell
      		48,283 169 LSE
      06:59:38 559.0 240 AT 559.0 560.0 Sell
      		47,733 168 LSE
      06:59:38 559.0 768 AT 559.0 560.0 Sell
      		47,493 167 LSE
      06:59:38 559.0 312 AT 559.0 560.0 Sell
      		46,725 166 LSE
      06:48:42 559.0 824 O 559.0 560.0 Sell
      		46,413 165 LSE
      06:40:06 559.5 163 AT 559.5 560.5 Sell
      		45,589 164 LSE
      06:40:06 560.0 82 AT 559.5 560.0 Buy
      		45,426 163 LSE
      06:40:06 560.0 103 AT 559.5 560.0 Buy
      		45,344 162 LSE
      06:40:05 559.5 269 AT 559.5 560.5 Sell
      		45,241 161 LSE
      06:40:05 560.0 329 AT 559.5 560.0 Buy
      		44,972 160 LSE
      06:40:05 560.0 324 AT 559.5 560.0 Buy
      		44,643 159 LSE
      06:40:05 560.0 276 AT 559.5 560.0 Buy
      		44,319 158 LSE
      06:40:05 560.0 300 AT 559.5 560.0 Buy
      		44,043 157 LSE
      06:39:06 559.0 138 AT 559.0 560.0 Sell
      		43,743 156 LSE
      06:35:28 559.675 543 O 558.5 560.5 Buy
      		43,605 155 LSE
      06:29:48 559.844 176 O 559.5 560.5 Sell
      		43,062 154 LSE
      06:29:13 560.0 263 AT 560.0 560.5 Sell
      		42,886 153 LSE
      06:27:33 559.5 186 O 559.5 560.5 Sell
      		42,623 152 LSE
      06:27:33 559.5 323 AT 559.5 560.5 Sell
      		42,437 151 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      P1MLP1
      BNP Paribas Issuance
      Delayed Upgrade Clock