ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.87
      0.22%
      US Tech 100
      18,465.20
      -0.38%
      Dow Jones
      40,072.88
      0.55%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,751.94
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:47:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:56 5370.0 24 AT 5370.0 5375.0 Sell
      		16,767 201 LSE
      06:05:56 5370.0 533 AT 5370.0 5375.0 Sell
      		16,743 200 LSE
      06:05:56 5370.0 22 AT 5370.0 5375.0 Sell
      		16,210 199 LSE
      06:05:56 5370.0 26 AT 5370.0 5375.0 Sell
      		16,188 198 LSE
      06:05:56 5370.0 55 AT 5370.0 5375.0 Sell
      		16,162 197 LSE
      06:05:56 5370.0 104 AT 5370.0 5375.0 Sell
      		16,107 196 LSE
      06:01:51 5370.0 52 AT 5365.0 5370.0 Buy
      		16,003 195 LSE
      06:01:38 5370.0 33 AT 5370.0 5375.0 Sell
      		15,951 194 LSE
      06:01:33 5375.0 174 AT 5375.0 5380.0 Sell
      		15,918 193 LSE
      06:01:33 5375.0 70 AT 5370.0 5375.0 Buy
      		15,744 192 LSE
      06:01:33 5375.0 104 AT 5370.0 5375.0 Buy
      		15,674 191 LSE
      06:01:33 5375.0 52 AT 5370.0 5375.0 Buy
      		15,570 190 LSE
      06:01:30 5375.0 85 AT 5370.0 5375.0 Buy
      		15,518 189 LSE
      06:01:30 5375.0 62 AT 5370.0 5375.0 Buy
      		15,433 188 LSE
      06:01:30 5375.0 110 AT 5370.0 5375.0 Buy
      		15,371 187 LSE
      06:01:30 5375.0 54 AT 5370.0 5375.0 Buy
      		15,261 186 LSE
      06:00:37 5370.0 1 AT 5370.0 5375.0 Sell
      		15,207 185 LSE
      06:00:37 5370.0 39 AT 5370.0 5375.0 Sell
      		15,206 184 LSE
      06:00:22 5370.0 2 AT 5370.0 5375.0 Sell
      		15,167 183 LSE
      06:00:22 5370.0 7 AT 5370.0 5375.0 Sell
      		15,165 182 LSE
      05:54:03 5365.0 50 AT 5365.0 5370.0 Sell
      		15,158 181 LSE
      05:54:03 5365.0 1 AT 5365.0 5370.0 Sell
      		15,108 180 LSE
      05:52:54 5365.0 1 AT 5365.0 5370.0 Sell
      		15,107 179 LSE
      05:51:51 5370.0 54 AT 5370.0 5375.0 Sell
      		15,106 178 LSE
      05:51:51 5370.0 1 AT 5370.0 5375.0 Sell
      		15,052 177 LSE
      05:44:02 5375.0 50 AT 5370.0 5375.0 Buy
      		15,051 176 LSE
      05:44:02 5375.0 110 AT 5370.0 5375.0 Buy
      		15,001 175 LSE
      05:43:39 5375.0 88 AT 5370.0 5375.0 Buy
      		14,891 174 LSE
      05:43:39 5375.0 82 AT 5370.0 5375.0 Buy
      		14,803 173 LSE
      05:35:53 5370.0 47 AT 5370.0 5375.0 Sell
      		14,721 172 LSE
      05:32:05 5375.0 37 AT 5370.0 5375.0 Buy
      		14,674 171 LSE
      05:31:22 5375.0 5 AT 5370.0 5375.0 Buy
      		14,637 170 LSE
      05:31:22 5375.0 1 AT 5375.0 5380.0 Sell
      		14,632 169 LSE
      05:30:47 5375.0 23 O 5370.0 5380.0
      		14,631 168 LSE
      05:30:46 5375.0 87 AT 5375.0 5380.0 Sell
      		14,608 167 LSE
      05:30:46 5375.0 80 AT 5375.0 5380.0 Sell
      		14,521 166 LSE
      05:30:46 5375.0 55 AT 5370.0 5375.0 Buy
      		14,441 165 LSE
      05:30:46 5375.0 76 AT 5370.0 5375.0 Buy
      		14,386 164 LSE
      05:30:46 5375.0 52 AT 5370.0 5375.0 Buy
      		14,310 163 LSE
      05:23:07 5370.0 13 AT 5365.0 5370.0 Buy
      		14,258 162 LSE
      05:23:07 5370.0 53 AT 5370.0 5375.0 Sell
      		14,245 161 LSE
      05:23:07 5370.0 3 AT 5370.0 5375.0 Sell
      		14,192 160 LSE
      05:21:33 5370.0 34 AT 5365.0 5370.0 Buy
      		14,189 159 LSE
      05:21:25 5365.0 1 AT 5365.0 5370.0 Sell
      		14,155 158 LSE
      05:21:25 5365.0 18 AT 5365.0 5370.0 Sell
      		14,154 157 LSE
      05:21:24 5365.0 54 AT 5360.0 5365.0 Buy
      		14,136 156 LSE
      05:21:24 5365.0 40 AT 5355.0 5365.0 Buy
      		14,082 155 LSE
      05:21:24 5365.0 16 AT 5355.0 5365.0 Buy
      		14,042 154 LSE
      05:21:24 5365.0 58 AT 5355.0 5365.0 Buy
      		14,026 153 LSE
      05:21:24 5365.0 52 AT 5355.0 5365.0 Buy
      		13,968 152 LSE
      05:21:24 5365.0 126 AT 5355.0 5365.0 Buy
      		13,916 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      HBR
      Harbour Energy
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock