ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.57
      0.30%
      US Tech 100
      18,524.40
      -0.06%
      Dow Jones
      40,103.13
      0.63%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      64,655.00
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:52:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:41 5335.0 80 AT 5335.0 5340.0 Sell
      		31,945 501 LSE
      10:28:39 5335.0 75 AT 5335.0 5340.0 Sell
      		31,865 500 LSE
      10:28:01 5335.0 107 AT 5335.0 5340.0 Sell
      		31,790 499 LSE
      10:28:01 5335.0 14 AT 5330.0 5335.0 Buy
      		31,683 498 LSE
      10:28:01 5335.0 61 AT 5330.0 5335.0 Buy
      		31,669 497 LSE
      10:28:01 5335.0 7 AT 5330.0 5335.0 Buy
      		31,608 496 LSE
      10:28:01 5335.0 14 AT 5330.0 5335.0 Buy
      		31,601 495 LSE
      10:28:01 5335.0 15 AT 5330.0 5335.0 Buy
      		31,587 494 LSE
      10:28:01 5335.0 72 AT 5330.0 5335.0 Buy
      		31,572 493 LSE
      10:28:01 5335.0 32 AT 5330.0 5335.0 Buy
      		31,500 492 LSE
      10:28:01 5335.0 35 AT 5330.0 5335.0 Buy
      		31,468 491 LSE
      10:28:01 5335.0 71 AT 5330.0 5335.0 Buy
      		31,433 490 LSE
      10:25:06 5335.0 72 AT 5335.0 5340.0 Sell
      		31,362 489 LSE
      10:24:30 5335.0 12 O 5335.0 5340.0 Sell
      		31,290 488 LSE
      10:24:30 5335.0 82 AT 5335.0 5340.0 Sell
      		31,278 487 LSE
      10:24:30 5335.0 4 AT 5335.0 5340.0 Sell
      		31,196 486 LSE
      10:24:30 5335.0 78 AT 5335.0 5340.0 Sell
      		31,192 485 LSE
      10:21:45 5340.0 94 AT 5340.0 5345.0 Sell
      		31,114 484 LSE
      10:21:45 5340.0 80 AT 5340.0 5345.0 Sell
      		31,020 483 LSE
      10:21:45 5340.0 39 AT 5335.0 5340.0 Buy
      		30,940 482 LSE
      10:21:45 5340.0 14 AT 5335.0 5340.0 Buy
      		30,901 481 LSE
      10:21:45 5340.0 14 AT 5335.0 5340.0 Buy
      		30,887 480 LSE
      10:21:45 5340.0 24 AT 5335.0 5340.0 Buy
      		30,873 479 LSE
      10:21:45 5340.0 42 AT 5335.0 5340.0 Buy
      		30,849 478 LSE
      10:21:45 5340.0 32 AT 5335.0 5340.0 Buy
      		30,807 477 LSE
      10:21:45 5340.0 3 AT 5335.0 5340.0 Buy
      		30,775 476 LSE
      10:21:45 5340.0 75 AT 5335.0 5340.0 Buy
      		30,772 475 LSE
      10:17:26 5335.0 60 AT 5335.0 5340.0 Sell
      		30,697 474 LSE
      10:17:26 5335.0 86 AT 5335.0 5340.0 Sell
      		30,637 473 LSE
      10:15:38 5340.0 73 AT 5340.0 5345.0 Sell
      		30,551 472 LSE
      10:15:38 5340.0 30 AT 5340.0 5345.0 Sell
      		30,478 471 LSE
      10:15:31 5340.0 76 AT 5340.0 5345.0 Sell
      		30,448 470 LSE
      10:15:20 5340.0 94 AT 5340.0 5345.0 Sell
      		30,372 469 LSE
      10:15:20 5340.0 23 AT 5335.0 5340.0 Buy
      		30,278 468 LSE
      10:15:20 5340.0 74 AT 5335.0 5340.0 Buy
      		30,255 467 LSE
      10:11:02 5340.0 76 AT 5340.0 5345.0 Sell
      		30,181 466 LSE
      10:11:02 5340.0 20 AT 5340.0 5345.0 Sell
      		30,105 465 LSE
      10:11:02 5340.0 17 AT 5340.0 5345.0 Sell
      		30,085 464 LSE
      10:10:42 5343.85 4 O 5340.0 5345.0 Buy
      		30,068 463 LSE
      10:06:44 5340.0 82 AT 5335.0 5340.0 Buy
      		30,064 462 LSE
      10:02:36 5340.0 34 AT 5335.0 5340.0 Buy
      		29,982 461 LSE
      10:02:36 5340.0 33 AT 5335.0 5340.0 Buy
      		29,948 460 LSE
      10:01:37 5340.0 74 AT 5340.0 5345.0 Sell
      		29,915 459 LSE
      10:01:35 5343.85 6 O 5335.0 5345.0 Buy
      		29,841 458 LSE
      10:00:51 5345.0 72 AT 5340.0 5345.0 Buy
      		29,835 457 LSE
      10:00:51 5345.0 86 AT 5340.0 5345.0 Buy
      		29,763 456 LSE
      10:00:51 5345.0 33 AT 5340.0 5345.0 Buy
      		29,677 455 LSE
      09:59:08 5340.0 6 AT 5340.0 5345.0 Sell
      		29,644 454 LSE
      09:57:00 5340.0 94 AT 5340.0 5345.0 Sell
      		29,638 453 LSE
      09:57:00 5340.0 58 AT 5335.0 5340.0 Buy
      		29,544 452 LSE
      09:57:00 5340.0 14 AT 5335.0 5340.0 Buy
      		29,486 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock