ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.42
      0.24%
      US Tech 100
      18,480.00
      -0.30%
      Dow Jones
      40,085.79
      0.58%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,764.91
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:49:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:30 5355.0 60 AT 5355.0 5360.0 Sell
      		10,903 101 LSE
      04:28:12 5355.0 76 AT 5350.0 5355.0 Buy
      		10,843 100 LSE
      04:28:12 5355.0 60 AT 5350.0 5355.0 Buy
      		10,767 99 LSE
      04:28:12 5355.0 50 AT 5350.0 5355.0 Buy
      		10,707 98 LSE
      04:28:12 5355.0 40 AT 5350.0 5355.0 Buy
      		10,657 97 LSE
      04:25:42 5353.26 67 O 5350.0 5355.0 Buy
      		10,617 96 LSE
      04:25:18 5350.0 3 AT 5350.0 5355.0 Sell
      		10,550 95 LSE
      04:25:18 5350.0 74 AT 5350.0 5355.0 Sell
      		10,547 94 LSE
      04:25:18 5350.0 81 AT 5350.0 5355.0 Sell
      		10,473 93 LSE
      04:25:18 5350.0 5 AT 5350.0 5355.0 Sell
      		10,392 92 LSE
      04:25:18 5350.0 54 AT 5345.0 5350.0 Buy
      		10,387 91 LSE
      04:25:15 5350.0 1219 AT 5350.0 5355.0 Sell
      		10,333 90 LSE
      04:25:15 5350.0 7 AT 5345.0 5350.0 Buy
      		9,114 89 LSE
      04:25:15 5350.0 73 AT 5345.0 5350.0 Buy
      		9,107 88 LSE
      04:25:15 5350.0 50 AT 5345.0 5350.0 Buy
      		9,034 87 LSE
      04:25:15 5350.0 65 AT 5345.0 5350.0 Buy
      		8,984 86 LSE
      04:25:15 5350.0 86 AT 5345.0 5350.0 Buy
      		8,919 85 LSE
      04:22:55 5345.0 38 O 5345.0 5350.0 Sell
      		8,833 84 LSE
      04:22:41 5350.0 277 AT 5350.0 5355.0 Sell
      		8,795 83 LSE
      04:22:41 5350.0 480 AT 5350.0 5355.0 Sell
      		8,518 82 LSE
      04:22:41 5350.0 43 AT 5340.0 5350.0 Buy
      		8,038 81 LSE
      04:22:41 5350.0 20 AT 5340.0 5350.0 Buy
      		7,995 80 LSE
      04:22:41 5350.0 51 AT 5340.0 5350.0 Buy
      		7,975 79 LSE
      04:22:41 5350.0 7 AT 5340.0 5350.0 Buy
      		7,924 78 LSE
      04:22:41 5350.0 54 AT 5340.0 5350.0 Buy
      		7,917 77 LSE
      04:22:41 5350.0 68 AT 5340.0 5350.0 Buy
      		7,863 76 LSE
      04:22:39 5346.491 50 O 5340.0 5350.0 Buy
      		7,795 75 LSE
      04:19:16 5340.0 4 O 5340.0 5350.0 Sell
      		7,745 74 LSE
      04:19:16 5340.0 4 O 5340.0 5350.0 Sell
      		7,741 73 LSE
      04:17:42 5345.0 3 AT 5345.0 5350.0 Sell
      		7,737 72 LSE
      04:17:42 5345.0 70 AT 5345.0 5350.0 Sell
      		7,734 71 LSE
      04:17:32 5350.0 40 AT 5350.0 5360.0 Sell
      		7,664 70 LSE
      04:17:32 5350.0 53 AT 5350.0 5360.0 Sell
      		7,624 69 LSE
      04:16:48 5352.578 70 O 5350.0 5360.0 Sell
      		7,571 68 LSE
      04:16:13 5355.0 34 AT 5355.0 5360.0 Sell
      		7,501 67 LSE
      04:15:50 5355.0 35 AT 5355.0 5360.0 Sell
      		7,467 66 LSE
      04:13:38 5345.0 53 AT 5340.0 5345.0 Buy
      		7,432 65 LSE
      04:13:38 5345.0 77 AT 5340.0 5345.0 Buy
      		7,379 64 LSE
      04:05:31 5340.0 108 AT 5340.0 5345.0 Sell
      		7,302 63 LSE
      04:05:31 5340.0 2 AT 5340.0 5345.0 Sell
      		7,194 62 LSE
      04:03:32 5345.0 8 AT 5340.0 5345.0 Buy
      		7,192 61 LSE
      04:03:32 5345.0 1 AT 5340.0 5345.0 Buy
      		7,184 60 LSE
      03:53:03 5345.0 83 AT 5345.0 5350.0 Sell
      		7,183 59 LSE
      03:51:52 5351.486 67 O 5345.0 5355.0 Buy
      		7,100 58 LSE
      03:50:29 5350.0 1 AT 5350.0 5355.0 Sell
      		7,033 57 LSE
      03:44:47 5355.0 39 AT 5345.0 5355.0 Buy
      		7,032 56 LSE
      03:44:47 5355.0 54 AT 5345.0 5355.0 Buy
      		6,993 55 LSE
      03:44:40 5351.496 67 O 5345.0 5355.0 Buy
      		6,939 54 LSE
      03:44:23 5350.0 7 AT 5345.0 5350.0 Buy
      		6,872 53 LSE
      03:41:46 5345.0 57 AT 5345.0 5355.0 Sell
      		6,865 52 LSE
      03:41:46 5345.0 53 AT 5345.0 5355.0 Sell
      		6,808 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock