ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.16
      0.26%
      US Tech 100
      18,471.20
      -0.35%
      Dow Jones
      40,014.75
      0.40%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,746.58
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,250.00
      -25.00
      ( -0.47% )
      Updated: 10:42:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:43 5330.0 31 AT 5330.0 5335.0 Sell
      		40,264 601 LSE
      11:14:40 5330.0 200 AT 5330.0 5335.0 Sell
      		40,233 600 LSE
      11:14:39 5335.0 30 AT 5330.0 5335.0 Buy
      		40,033 599 LSE
      11:14:39 5335.0 231 AT 5330.0 5335.0 Buy
      		40,003 598 LSE
      11:14:39 5335.0 40 AT 5330.0 5335.0 Buy
      		39,772 597 LSE
      11:14:39 5335.0 42 AT 5330.0 5335.0 Buy
      		39,732 596 LSE
      11:14:39 5335.0 47 AT 5330.0 5335.0 Buy
      		39,690 595 LSE
      11:14:39 5335.0 88 AT 5330.0 5335.0 Buy
      		39,643 594 LSE
      11:14:39 5335.0 125 AT 5330.0 5335.0 Buy
      		39,555 593 LSE
      11:14:39 5335.0 80 AT 5330.0 5335.0 Buy
      		39,430 592 LSE
      11:14:39 5330.0 469 AT 5325.0 5330.0 Buy
      		39,350 591 LSE
      11:14:39 5330.0 79 AT 5330.0 5335.0 Sell
      		38,881 590 LSE
      11:14:39 5330.0 60 AT 5330.0 5335.0 Sell
      		38,802 589 LSE
      11:14:39 5330.0 23 AT 5330.0 5335.0 Sell
      		38,742 588 LSE
      11:14:39 5330.0 56 AT 5330.0 5335.0 Sell
      		38,719 587 LSE
      11:14:39 5330.0 25 AT 5330.0 5335.0 Sell
      		38,663 586 LSE
      11:14:39 5330.0 231 AT 5330.0 5335.0 Sell
      		38,638 585 LSE
      11:14:39 5330.0 57 AT 5330.0 5335.0 Sell
      		38,407 584 LSE
      11:14:37 5330.0 81 AT 5330.0 5335.0 Sell
      		38,350 583 LSE
      11:14:37 5330.0 78 AT 5330.0 5335.0 Sell
      		38,269 582 LSE
      11:14:37 5330.0 97 AT 5330.0 5335.0 Sell
      		38,191 581 LSE
      11:14:37 5330.0 134 AT 5330.0 5335.0 Sell
      		38,094 580 LSE
      11:14:37 5330.0 65 AT 5330.0 5335.0 Sell
      		37,960 579 LSE
      11:14:34 5330.0 231 AT 5330.0 5335.0 Sell
      		37,895 578 LSE
      11:14:34 5330.0 135 AT 5325.0 5330.0 Buy
      		37,664 577 LSE
      11:14:34 5330.0 600 AT 5325.0 5330.0 Buy
      		37,529 576 LSE
      11:14:34 5330.0 86 AT 5325.0 5330.0 Buy
      		36,929 575 LSE
      11:14:34 5330.0 76 AT 5330.0 5335.0 Sell
      		36,843 574 LSE
      11:14:34 5330.0 40 AT 5330.0 5335.0 Sell
      		36,767 573 LSE
      11:14:34 5330.0 60 AT 5330.0 5335.0 Sell
      		36,727 572 LSE
      11:14:34 5330.0 7 AT 5330.0 5335.0 Sell
      		36,667 571 LSE
      11:14:34 5330.0 19 AT 5330.0 5335.0 Sell
      		36,660 570 LSE
      11:14:34 5330.0 16 AT 5330.0 5335.0 Sell
      		36,641 569 LSE
      11:14:34 5330.0 118 AT 5330.0 5335.0 Sell
      		36,625 568 LSE
      11:14:34 5330.0 843 AT 5330.0 5335.0 Sell
      		36,507 567 LSE
      11:13:47 5331.173 35 O 5330.0 5335.0 Sell
      		35,664 566 LSE
      11:12:06 5335.0 34 AT 5330.0 5335.0 Buy
      		35,629 565 LSE
      11:12:06 5335.0 29 AT 5330.0 5335.0 Buy
      		35,595 564 LSE
      11:12:06 5335.0 32 AT 5330.0 5335.0 Buy
      		35,566 563 LSE
      11:12:06 5335.0 39 AT 5330.0 5335.0 Buy
      		35,534 562 LSE
      11:08:49 5330.0 157 AT 5330.0 5335.0 Sell
      		35,495 561 LSE
      11:08:28 5335.0 81 AT 5330.0 5335.0 Buy
      		35,338 560 LSE
      11:08:28 5335.0 78 AT 5330.0 5335.0 Buy
      		35,257 559 LSE
      11:08:28 5335.0 1 AT 5330.0 5335.0 Buy
      		35,179 558 LSE
      11:06:25 5335.0 79 AT 5330.0 5335.0 Buy
      		35,178 557 LSE
      11:06:25 5335.0 80 AT 5330.0 5335.0 Buy
      		35,099 556 LSE
      11:05:34 5335.0 81 AT 5335.0 5340.0 Sell
      		35,019 555 LSE
      11:05:34 5335.0 128 AT 5335.0 5340.0 Sell
      		34,938 554 LSE
      11:05:34 5335.0 8 AT 5335.0 5340.0 Sell
      		34,810 553 LSE
      11:00:53 5335.0 75 AT 5330.0 5335.0 Buy
      		34,802 552 LSE
      11:00:53 5335.0 20 AT 5330.0 5335.0 Buy
      		34,727 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock