ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.11
      0.29%
      US Tech 100
      18,484.80
      -0.27%
      Dow Jones
      40,033.73
      0.45%
      Brent Oil
      80.515
      -0.27%
      Bitcoin
      64,811.55
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,260.00
      -15.00
      ( -0.28% )
      Updated: 10:45:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:53 5335.0 20 AT 5330.0 5335.0 Buy
      		34,727 551 LSE
      10:59:18 5335.0 98 AT 5335.0 5340.0 Sell
      		34,707 550 LSE
      10:59:18 5335.0 26 AT 5330.0 5335.0 Buy
      		34,609 549 LSE
      10:59:18 5335.0 78 AT 5330.0 5335.0 Buy
      		34,583 548 LSE
      10:59:18 5335.0 22 AT 5330.0 5335.0 Buy
      		34,505 547 LSE
      10:59:18 5335.0 29 AT 5330.0 5335.0 Buy
      		34,483 546 LSE
      10:59:18 5335.0 73 AT 5330.0 5335.0 Buy
      		34,454 545 LSE
      10:59:18 5335.0 31 AT 5330.0 5335.0 Buy
      		34,381 544 LSE
      10:59:18 5335.0 45 AT 5330.0 5335.0 Buy
      		34,350 543 LSE
      10:58:33 5335.0 23 AT 5335.0 5340.0 Sell
      		34,305 542 LSE
      10:54:29 5335.0 73 AT 5335.0 5340.0 Sell
      		34,282 541 LSE
      10:54:29 5335.0 39 AT 5335.0 5340.0 Sell
      		34,209 540 LSE
      10:54:29 5335.0 86 AT 5335.0 5340.0 Sell
      		34,170 539 LSE
      10:52:53 5340.0 74 AT 5335.0 5340.0 Buy
      		34,084 538 LSE
      10:52:53 5340.0 29 AT 5335.0 5340.0 Buy
      		34,010 537 LSE
      10:52:45 5340.0 8 AT 5340.0 5345.0 Sell
      		33,981 536 LSE
      10:52:45 5340.0 39 AT 5335.0 5340.0 Buy
      		33,973 535 LSE
      10:52:45 5340.0 40 AT 5335.0 5340.0 Buy
      		33,934 534 LSE
      10:52:45 5340.0 64 AT 5335.0 5340.0 Buy
      		33,894 533 LSE
      10:52:45 5340.0 8 AT 5335.0 5340.0 Buy
      		33,830 532 LSE
      10:52:20 5339.375 200 O 5335.0 5340.0 Buy
      		33,822 531 LSE
      10:49:03 5340.0 29 AT 5340.0 5345.0 Sell
      		33,622 530 LSE
      10:49:03 5340.0 74 AT 5340.0 5345.0 Sell
      		33,593 529 LSE
      10:45:36 5340.0 39 AT 5340.0 5345.0 Sell
      		33,519 528 LSE
      10:45:36 5340.0 61 AT 5340.0 5345.0 Sell
      		33,480 527 LSE
      10:42:33 5340.0 118 AT 5340.0 5345.0 Sell
      		33,419 526 LSE
      10:42:33 5340.0 85 AT 5335.0 5340.0 Buy
      		33,301 525 LSE
      10:42:33 5340.0 54 AT 5335.0 5340.0 Buy
      		33,216 524 LSE
      10:42:33 5340.0 34 AT 5335.0 5340.0 Buy
      		33,162 523 LSE
      10:42:33 5340.0 68 AT 5335.0 5340.0 Buy
      		33,128 522 LSE
      10:42:33 5340.0 5 AT 5335.0 5340.0 Buy
      		33,060 521 LSE
      10:42:18 5340.0 74 AT 5340.0 5345.0 Sell
      		33,055 520 LSE
      10:42:18 5340.0 80 AT 5340.0 5345.0 Sell
      		32,981 519 LSE
      10:42:18 5340.0 34 AT 5340.0 5345.0 Sell
      		32,901 518 LSE
      10:38:43 5345.0 15 AT 5345.0 5350.0 Sell
      		32,867 517 LSE
      10:38:43 5345.0 22 AT 5345.0 5350.0 Sell
      		32,852 516 LSE
      10:37:04 5345.0 73 AT 5340.0 5345.0 Buy
      		32,830 515 LSE
      10:37:04 5345.0 39 AT 5340.0 5345.0 Buy
      		32,757 514 LSE
      10:37:04 5345.0 24 AT 5340.0 5345.0 Buy
      		32,718 513 LSE
      10:37:04 5345.0 39 AT 5340.0 5345.0 Buy
      		32,694 512 LSE
      10:37:04 5345.0 107 AT 5345.0 5350.0 Sell
      		32,655 511 LSE
      10:37:04 5345.0 83 O 5345.0 5350.0 Sell
      		32,548 510 LSE
      10:34:08 5350.0 60 AT 5350.0 5355.0 Sell
      		32,465 509 LSE
      10:34:08 5350.0 18 AT 5345.0 5350.0 Buy
      		32,405 508 LSE
      10:34:08 5350.0 100 AT 5345.0 5350.0 Buy
      		32,387 507 LSE
      10:34:07 5350.0 94 AT 5345.0 5350.0 Buy
      		32,287 506 LSE
      10:32:35 5345.0 43 AT 5340.0 5345.0 Buy
      		32,193 505 LSE
      10:30:55 5340.0 94 AT 5335.0 5340.0 Buy
      		32,150 504 LSE
      10:30:55 5340.0 35 AT 5335.0 5340.0 Buy
      		32,056 503 LSE
      10:30:55 5340.0 76 AT 5335.0 5340.0 Buy
      		32,021 502 LSE
      10:28:41 5335.0 80 AT 5335.0 5340.0 Sell
      		31,945 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock